TXNS261
PirkumiPārdod
145116
Apjoms$55.0K
Pirkt VolPārdod Vol
$24.7K$30.3K
Makernieki114
PircējiPārdevēji
6872
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
800,000,00080.00%
Kopējais piedāvājums800,000,000
Maksimālais piedāvājums1.00B
ApvienotsROOMCON75,075,940($46.8K)
ApvienotsWBNB94.71($54.1K)
Pārvērstājs
1ROOMCON
= $0.036245
?ROOMCON
USD
Par
ROOMCON pārskats
ROOMCON (ROOMCON) tika laists klajā 03.24.2025 un pašlaik tiek tirgots par $0.0006245. Apgrozībā esošais ROOMCON piedāvājums ir 800.00M, un tā tirgus ierobežojums ir $499,676.
ROOMCON cena un tirgus darbība
Pēdējo 24 stundu laikā ROOMCON (ROOMCON) cena ir mainījusies par -21.9%, un tirdzniecības apjoms ir $499,676. Sekojiet līdzi ROOMCON cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ROOMCON | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $39.56 | 63,340 | 0.06925 | $0.036245 | 124 | ||
2m ago | BUY | $1.54 | 2,478.07 | 0.002706 | $0.036239 | 15 | ||
11m ago | BUY | $49.59 | 79,419 | 0.08664 | $0.036244 | 40 | ||
24m ago | BUY | $55.38 | 89,106 | 0.09695 | $0.036216 | 15 | ||
31m ago | BUY | $56.68 | 91,500 | 0.09928 | $0.036195 | 11 | ||
36m ago | BUY | $39.51 | 63,998 | 0.06928 | $0.036174 | |||
39m ago | SELL | $183.85 | 298,719 | 0.3229 | $0.036154 | |||
39m ago | SELL | $185.54 | 298,719 | 0.3258 | $0.036211 | 2181 | ||
41m ago | SELL | $186.96 | 298,719 | 0.3288 | $0.036258 | 57 | ||
41m ago | SELL | $188.69 | 298,719 | 0.3319 | $0.036316 | 550 | ||
53m ago | SELL | $2.11 | 3,331.18 | 0.003718 | $0.036343 | |||
2h ago | SELL | $5.72 | 9,009.72 | 0.01005 | $0.036357 | |||
2h ago | BUY | $57.03 | 89,231 | 0.1000 | $0.036392 | |||
2h ago | SELL | $90.64 | 142,068 | 0.1585 | $0.036380 | 15 | ||
2h ago | SELL | $297.31 | 460,038 | 0.5182 | $0.036462 | 41 | ||
2h ago | SELL | $301.60 | 460,038 | 0.5256 | $0.036556 | 2181 | ||
2h ago | BUY | $22.54 | 33,733 | 0.03900 | $0.036682 | 22 | ||
2h ago | BUY | $104.04 | 156,157 | 0.1800 | $0.036662 | |||
2h ago | BUY | $104.04 | 156,926 | 0.1799 | $0.036630 | 2181 | ||
2h ago | BUY | $201.85 | 305,819 | 0.3482 | $0.036600 | |||
2h ago | BUY | $201.79 | 308,758 | 0.3482 | $0.036535 | 58 | ||
4h ago | SELL | $61.93 | 95,846 | 0.1072 | $0.036462 | 124 | ||
4h ago | BUY | $11.56 | 17,769 | 0.02000 | $0.036507 | |||
4h ago | SELL | $7.67 | 11,869 | 0.01329 | $0.036466 | 98 | ||
4h ago | SELL | $0.64 | 1,000.00 | 0.001120 | $0.036467 | 98 | ||
6h ago | BUY | $49.69 | 76,586 | 0.08611 | $0.036488 | 15 | ||
6h ago | BUY | $30.67 | 47,364 | 0.05315 | $0.036475 | |||
6h ago | SELL | $193.95 | 300,000 | 0.3362 | $0.036465 | 41 | ||
6h ago | SELL | $167.39 | 256,697 | 0.2902 | $0.036521 | 58 | ||
6h ago | BUY | $29.39 | 44,732 | 0.05100 | $0.036570 | 22 | ||
6h ago | SELL | $102.36 | 156,262 | 0.1775 | $0.036551 | |||
6h ago | SELL | $3.76 | 5,737.55 | 0.006536 | $0.036569 | |||
6h ago | SELL | $119.41 | 181,293 | 0.2071 | $0.036586 | |||
6h ago | SELL | $120.08 | 181,293 | 0.2083 | $0.036624 | 51 | ||
6h ago | SELL | $50.67 | 75,712 | 0.08735 | $0.036693 | 287 | ||
6h ago | SELL | $77.38 | 115,312 | 0.1334 | $0.036710 | 124 | ||
6h ago | BUY | $289.79 | 432,058 | 0.5000 | $0.036707 | |||
6h ago | BUY | $289.60 | 437,991 | 0.5000 | $0.036612 | 58 | ||
6h ago | BUY | $8.44 | 12,869 | 0.01458 | $0.036565 | 98 | ||
6h ago | BUY | $79.32 | 121,110 | 0.1370 | $0.036549 | |||
6h ago | SELL | $665.68 | 1,007,131 | 1.14 | $0.036609 | 46 | ||
6h ago | BUY | $649.45 | 977,248 | 1.12 | $0.036645 | |||
6h ago | BUY | $634.26 | 983,929 | 1.09 | $0.036446 | 2181 | ||
6h ago | BUY | $642.96 | 1,028,480 | 1.11 | $0.036251 | 550 | ||
6h ago | BUY | $608.04 | 1,003,143 | 1.04 | $0.036061 | 550 | ||
6h ago | SELL | $299.21 | 500,000 | 0.5168 | $0.035984 | |||
6h ago | SELL | $303.72 | 500,000 | 0.5245 | $0.036074 | |||
6h ago | SELL | $100.28 | 163,457 | 0.1732 | $0.036134 | 550 | ||
7h ago | BUY | $45.83 | 74,269 | 0.07920 | $0.036171 | 20 | ||
7h ago | SELL | $19.16 | 31,210 | 0.03309 | $0.036141 | 98 | ||
7h ago | BUY | $100.12 | 162,656 | 0.1730 | $0.036155 | 12 | ||
7h ago | BUY | $100.12 | 163,457 | 0.1729 | $0.036125 | 2181 | ||
7h ago | BUY | $4.30 | 7,035.97 | 0.007427 | $0.036120 | 98 | ||
7h ago | BUY | $6.02 | 9,858.16 | 0.01040 | $0.036115 | 98 | ||
7h ago | SELL | $49.74 | 81,644 | 0.08582 | $0.036093 | 21 | ||
7h ago | BUY | $46.38 | 75,712 | 0.08000 | $0.036125 | 287 | ||
7h ago | BUY | $57.66 | 94,408 | 0.09950 | $0.036108 | |||
7h ago | BUY | $49.69 | 81,644 | 0.08582 | $0.036086 | 15 | ||
7h ago | BUY | $39.95 | 65,869 | 0.06908 | $0.036065 | 124 | ||
7h ago | BUY | $71.98 | 119,072 | 0.1245 | $0.036045 | 40 | ||
7h ago | SELL | $240.82 | 398,800 | 0.4167 | $0.036038 | 39 | ||
7h ago | SELL | $243.72 | 398,800 | 0.4217 | $0.036111 | 39 | ||
7h ago | SELL | $246.59 | 398,800 | 0.4268 | $0.036183 | 39 | ||
7h ago | SELL | $328.51 | 523,909 | 0.5687 | $0.036270 | 39 | ||
7h ago | SELL | $115.55 | 182,305 | 0.2000 | $0.036338 | 2181 | ||
7h ago | BUY | $49.91 | 78,222 | 0.08640 | $0.036380 | |||
7h ago | BUY | $5.70 | 8,948.60 | 0.009871 | $0.036372 | 11 | ||
7h ago | BUY | $115.18 | 181,293 | 0.1994 | $0.036353 | |||
7h ago | BUY | $115.18 | 182,305 | 0.1993 | $0.036318 | 2181 | ||
7h ago | BUY | $39.92 | 63,447 | 0.06913 | $0.036293 | 124 | ||
7h ago | SELL | $619.55 | 975,642 | 1.07 | $0.036350 | |||
7h ago | SELL | $115.34 | 178,452 | 0.1997 | $0.036463 | 54 | ||
8h ago | BUY | $65.04 | 100,000 | 0.1126 | $0.036504 | 11 | ||
8h ago | BUY | $114.94 | 177,473 | 0.1990 | $0.036476 | |||
8h ago | BUY | $114.94 | 178,452 | 0.1990 | $0.036441 | 45 | ||
8h ago | BUY | $28.86 | 44,992 | 0.05000 | $0.036416 | 168 | ||
8h ago | BUY | $11.54 | 18,014 | 0.02000 | $0.036409 | 33 | ||
8h ago | BUY | $23.09 | 36,059 | 0.04000 | $0.036404 | 25 | ||
8h ago | BUY | $246.00 | 386,788 | 0.4262 | $0.036360 | 194 | ||
8h ago | SELL | $1,619.78 | 2,477,443 | 2.80 | $0.036538 | |||
8h ago | BUY | $144.05 | 211,690 | 0.2496 | $0.036805 | 40 | ||
8h ago | SELL | $547.66 | 801,287 | 0.9492 | $0.036834 | |||
8h ago | SELL | $76.19 | 109,891 | 0.1320 | $0.036934 | 13 | ||
8h ago | SELL | $595.14 | 845,573 | 1.03 | $0.037038 | 550 | ||
8h ago | SELL | $582.78 | 806,037 | 1.01 | $0.037230 | 46 | ||
8h ago | BUY | $570.87 | 785,388 | 0.9900 | $0.037268 | |||
8h ago | BUY | $570.87 | 806,037 | 0.9899 | $0.037082 | 2181 | ||
8h ago | SELL | $107.37 | 154,009 | 0.1862 | $0.036972 | 46 | ||
8h ago | BUY | $570.80 | 823,397 | 0.9900 | $0.036932 | |||
8h ago | BUY | $570.80 | 845,573 | 0.9899 | $0.036750 | 2181 | ||
8h ago | BUY | $570.65 | 868,658 | 0.9900 | $0.036569 | |||
8h ago | BUY | $64.69 | 100,000 | 0.1122 | $0.036469 | 11 | ||
8h ago | SELL | $39.68 | 61,697 | 0.06887 | $0.036432 | 124 | ||
8h ago | BUY | $39.88 | 61,697 | 0.06921 | $0.036465 | 124 | ||
8h ago | BUY | $39.91 | 61,815 | 0.06921 | $0.036457 | 124 | ||
8h ago | BUY | $98.66 | 153,281 | 0.1710 | $0.036436 | 35 | ||
8h ago | BUY | $98.66 | 154,009 | 0.1710 | $0.036406 | 550 | ||
8h ago | SELL | $326.04 | 508,441 | 0.5650 | $0.036412 | |||
8h ago | SELL | $992.61 | 1,500,000 | 1.71 | $0.036617 | 13 | ||
8h ago | SELL | $1,040.75 | 1,500,000 | 1.80 | $0.036938 | 13 |