TXNS45,366
PirkumiPārdod
24,39020,976
Apjoms$33.4M
Pirkt VolPārdod Vol
$16.7M$16.7M
Makernieki10,409
PircējiPārdevēji
7,9897,140
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
999,999,92199.99%
Kopējais piedāvājums999,999,921
Maksimālais piedāvājums1.00B
ApvienotsBUBB31,190,916($763.8K)
ApvienotsWBNB563.87($357.2K)
Pārvērstājs
1BUBB
= $0.02457
?BUBB
USD
Par
Bubb pārskats
Bubb (BUBB) tika laists klajā 03.19.2025 un pašlaik tiek tirgots par $0.02457. Apgrozībā esošais Bubb piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $24.58M.
Bubb cena un tirgus darbība
Pēdējo 24 stundu laikā Bubb (BUBB) cena ir mainījusies par +45.2%, un tirdzniecības apjoms ir $24.58M. Sekojiet līdzi Bubb cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BUBB | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $633.52 | 25,775 | 1.00 | $0.02457 | |||
17s ago | BUY | $40.57 | 1,652.79 | 0.06404 | $0.02454 | |||
26s ago | SELL | $2,453.93 | 100,000 | 3.87 | $0.02453 | 22 | ||
35s ago | SELL | $116.01 | 4,704.36 | 0.1831 | $0.02466 | 32 | ||
35s ago | BUY | $19.00 | 766.67 | 0.03000 | $0.02478 | |||
38s ago | SELL | $1.33 | 54.30 | 0.002114 | $0.02466 | 57 | ||
41s ago | BUY | $627.17 | 25,332 | 0.9900 | $0.02475 | 10 | ||
44s ago | SELL | $0.63 | 25.77 | 0.001001 | $0.02460 | 17 | ||
44s ago | SELL | $1,052.06 | 42,672 | 1.66 | $0.02465 | 15 | ||
44s ago | SELL | $620.88 | 25,103 | 0.9800 | $0.02473 | 3612 | ||
56s ago | SELL | $323.20 | 13,044 | 0.5101 | $0.02477 | |||
56s ago | BUY | $3,135.80 | 126,602 | 4.95 | $0.02476 | 10 | ||
59s ago | BUY | $25.66 | 1,042.46 | 0.04051 | $0.02461 | 32 | ||
1m ago | BUY | $43.62 | 1,772.43 | 0.06887 | $0.02461 | 281 | ||
1m ago | BUY | $51.69 | 2,100.34 | 0.08159 | $0.02461 | 37 | ||
2m ago | BUY | $20.70 | 841.26 | 0.03267 | $0.02460 | |||
2m ago | BUY | $1,990.54 | 81,206 | 3.14 | $0.02451 | |||
2m ago | BUY | $20.20 | 827.65 | 0.03190 | $0.02441 | |||
2m ago | SELL | $105.55 | 4,343.87 | 0.1666 | $0.02429 | 75 | ||
2m ago | BUY | $126.32 | 5,172.80 | 0.1994 | $0.02442 | |||
2m ago | BUY | $569.75 | 23,363 | 0.8993 | $0.02438 | |||
2m ago | BUY | $101.86 | 4,181.52 | 0.1607 | $0.02435 | 68 | ||
2m ago | BUY | $355.79 | 14,619 | 0.5615 | $0.02433 | 52 | ||
2m ago | BUY | $198.63 | 8,170.33 | 0.3134 | $0.02431 | 47 | ||
2m ago | BUY | $316.80 | 13,044 | 0.5000 | $0.02428 | 18 | ||
2m ago | BUY | $11.71 | 482.78 | 0.01849 | $0.02427 | 38 | ||
2m ago | BUY | $851.99 | 35,161 | 1.34 | $0.02423 | 38 | ||
2m ago | SELL | $6,909.07 | 283,218 | 10.90 | $0.02439 | 381 | ||
2m ago | SELL | $1,582.12 | 63,800 | 2.49 | $0.02479 | |||
2m ago | SELL | $3.30 | 132.75 | 0.005211 | $0.02487 | 39 | ||
3m ago | SELL | $299.51 | 12,036 | 0.4727 | $0.02488 | 26 | ||
3m ago | BUY | $701.16 | 28,056 | 1.10 | $0.02499 | 52 | ||
3m ago | BUY | $169.60 | 6,797.71 | 0.2676 | $0.02495 | 74 | ||
3m ago | BUY | $238.38 | 9,561.87 | 0.3762 | $0.02493 | 71 | ||
3m ago | BUY | $93.71 | 3,761.48 | 0.1479 | $0.02491 | 52 | ||
3m ago | BUY | $318.88 | 12,809 | 0.5033 | $0.02489 | 797 | ||
3m ago | SELL | $229.79 | 9,278.02 | 0.3626 | $0.02476 | 10 | ||
3m ago | BUY | $0.42 | 16.86 | 0.036630 | $0.02490 | |||
3m ago | SELL | $1,271.73 | 51,201 | 2.00 | $0.02483 | 3612 | ||
3m ago | SELL | $2.67 | 107.25 | 0.004214 | $0.02489 | |||
3m ago | SELL | $0.17 | 6.97 | 0.032742 | $0.02489 | 61 | ||
3m ago | SELL | $240.51 | 9,655.25 | 0.3796 | $0.02491 | 61 | ||
3m ago | SELL | $476.22 | 19,092 | 0.7516 | $0.02494 | |||
3m ago | BUY | $1,254.58 | 50,119 | 1.98 | $0.02503 | 17 | ||
3m ago | SELL | $26.31 | 1,058.91 | 0.04153 | $0.02484 | 144 | ||
3m ago | SELL | $475.59 | 19,121 | 0.7506 | $0.02487 | 144 | ||
3m ago | BUY | $3,136.46 | 126,106 | 4.95 | $0.02487 | 17 | ||
3m ago | SELL | $0.45 | 18.56 | 0.037209 | $0.02459 | 23 | ||
3m ago | SELL | $6.15 | 250.00 | 0.009706 | $0.02460 | 15 | ||
3m ago | BUY | $44.51 | 1,800.00 | 0.07023 | $0.02473 | |||
3m ago | SELL | $19.73 | 801.96 | 0.03113 | $0.02460 | 12 | ||
3m ago | SELL | $464.55 | 18,861 | 0.7329 | $0.02463 | 16 | ||
4m ago | SELL | $72.16 | 2,926.92 | 0.1138 | $0.02465 | 75 | ||
4m ago | BUY | $400.32 | 16,165 | 0.6315 | $0.02476 | |||
4m ago | SELL | $6.69 | 272.20 | 0.01057 | $0.02461 | 44 | ||
4m ago | SELL | $1.49 | 60.72 | 0.002359 | $0.02461 | 56 | ||
4m ago | BUY | $316.78 | 12,815 | 0.5000 | $0.02472 | |||
4m ago | SELL | $4.30 | 175.01 | 0.006790 | $0.02458 | 190 | ||
4m ago | SELL | $7.64 | 311.18 | 0.01207 | $0.02458 | 55 | ||
4m ago | BUY | $1,229.14 | 49,868 | 1.94 | $0.02464 | 30 | ||
4m ago | SELL | $20.61 | 842.71 | 0.03254 | $0.02446 | 101 | ||
4m ago | BUY | $1,229.14 | 50,101 | 1.94 | $0.02453 | 3612 | ||
4m ago | SELL | $25.85 | 1,061.61 | 0.04080 | $0.02435 | |||
5m ago | SELL | $7.93 | 325.97 | 0.01253 | $0.02435 | 31 | ||
5m ago | SELL | $101.01 | 4,146.39 | 0.1594 | $0.02436 | 760 | ||
5m ago | SELL | $101.53 | 4,166.06 | 0.1602 | $0.02437 | 760 | ||
5m ago | BUY | $5,785.07 | 238,816 | 9.13 | $0.02422 | 381 | ||
5m ago | BUY | $48.37 | 2,019.76 | 0.07634 | $0.02394 | 43 | ||
5m ago | SELL | $200.20 | 8,398.88 | 0.3159 | $0.02383 | 39 | ||
5m ago | BUY | $627.26 | 26,205 | 0.9899 | $0.02393 | 753 | ||
5m ago | BUY | $87.78 | 3,672.56 | 0.1385 | $0.02390 | |||
5m ago | SELL | $42.49 | 1,787.14 | 0.06707 | $0.02378 | 68 | ||
6m ago | SELL | $29.25 | 1,230.00 | 0.04617 | $0.02378 | |||
6m ago | BUY | $633.55 | 26,539 | 1.00 | $0.02387 | |||
6m ago | BUY | $514.44 | 21,600 | 0.8119 | $0.02381 | 281 | ||
6m ago | BUY | $56.10 | 2,358.33 | 0.08855 | $0.02378 | 135 | ||
6m ago | BUY | $9.74 | 409.56 | 0.01537 | $0.02378 | |||
6m ago | BUY | $38.01 | 1,598.24 | 0.06000 | $0.02378 | |||
6m ago | BUY | $580.56 | 24,440 | 0.9163 | $0.02375 | |||
6m ago | SELL | $977.49 | 41,323 | 1.54 | $0.02365 | 68 | ||
6m ago | BUY | $0.63 | 26.59 | 0.001000 | $0.02382 | 18 | ||
6m ago | BUY | $702.07 | 29,513 | 1.10 | $0.02378 | |||
6m ago | SELL | $2,374.95 | 100,000 | 3.74 | $0.02374 | 22 | ||
7m ago | BUY | $2.30 | 95.99 | 0.003633 | $0.02398 | |||
7m ago | BUY | $6.13 | 255.80 | 0.009682 | $0.02398 | 60 | ||
7m ago | BUY | $1,254.49 | 52,440 | 1.98 | $0.02392 | |||
7m ago | SELL | $98.87 | 4,163.56 | 0.1560 | $0.02374 | 760 | ||
7m ago | BUY | $32.52 | 1,362.40 | 0.05132 | $0.02387 | 139 | ||
7m ago | BUY | $552.75 | 23,184 | 0.8724 | $0.02384 | 139 | ||
7m ago | SELL | $2,381.02 | 100,000 | 3.75 | $0.02381 | 22 | ||
7m ago | SELL | $3,052.57 | 126,840 | 4.81 | $0.02406 | |||
7m ago | SELL | $100.78 | 4,161.59 | 0.1590 | $0.02421 | 760 | ||
7m ago | SELL | $100.84 | 4,162.41 | 0.1591 | $0.02422 | 760 | ||
7m ago | SELL | $100.85 | 4,160.83 | 0.1591 | $0.02423 | 760 | ||
7m ago | SELL | $101.33 | 4,179.26 | 0.1599 | $0.02424 | 760 | ||
7m ago | BUY | $125.67 | 5,157.45 | 0.1983 | $0.02436 | 35 | ||
7m ago | SELL | $69.79 | 2,878.86 | 0.1101 | $0.02424 | 12 | ||
7m ago | SELL | $7.27 | 300.00 | 0.01147 | $0.02424 | |||
8m ago | SELL | $494.11 | 20,358 | 0.7797 | $0.02427 | 152 | ||
8m ago | BUY | $1,024.40 | 42,039 | 1.61 | $0.02436 | 50 |