TXNS791
PirkumiPārdod
177614
Apjoms$324.8K
Pirkt VolPārdod Vol
$134.4K$190.5K
Makernieki186
PircējiPārdevēji
98114
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
10.00T99.99%
Kopējais piedāvājums10.00T
Maksimālais piedāvājums10.00T
ApvienotsFLOKI103.29B($6.0M)
ApvienotsWBNB9,978.40($6.0M)
Pārvērstājs
1FLOKI
= $0.045762
?FLOKI
USD
Par
FLOKI pārskats
FLOKI (FLOKI) tika laists klajā 01.23.2022 un pašlaik tiek tirgots par $0.00005762. Apgrozībā esošais FLOKI piedāvājums ir 10.00T, un tā tirgus ierobežojums ir $576.24M.
FLOKI cena un tirgus darbība
Pēdējo 24 stundu laikā FLOKI (FLOKI) cena ir mainījusies par -1.2%, un tirdzniecības apjoms ir $576.24M. Sekojiet līdzi FLOKI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FLOKI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $15.04 | 261,032 | 0.02515 | $0.045762 | |||
9m ago | ADD | $0.59 | 10,298 | 0.039948 | - | |||
9m ago | SELL | $5.34 | 92,679 | 0.008931 | $0.045762 | |||
17m ago | BUY | $23.74 | 410,000 | 0.03970 | $0.045791 | |||
22m ago | SELL | $1,800.96 | 31,271,885 | 3.01 | $0.045759 | 33331 | ||
22m ago | ADD | $0.69 | 12,051 | 0.001164 | - | |||
22m ago | SELL | $6.24 | 108,457 | 0.01045 | $0.045760 | 33331 | ||
23m ago | SELL | $2,144.43 | 37,211,943 | 3.58 | $0.045762 | 33331 | ||
23m ago | ADD | $0.57 | 9,923.11 | 0.039599 | - | |||
23m ago | SELL | $5.14 | 89,308 | 0.008617 | $0.045764 | 33331 | ||
26m ago | BUY | $19.42 | 335,302 | 0.03251 | $0.045792 | 17 | ||
26m ago | BUY | $0.31 | 5,357.10 | 0.035195 | $0.045792 | 11 | ||
28m ago | SELL | $1,880.51 | 32,623,233 | 3.14 | $0.045764 | 33331 | ||
28m ago | ADD | $0.40 | 6,955.50 | 0.036732 | - | |||
28m ago | SELL | $3.60 | 62,600 | 0.006044 | $0.045766 | 33331 | ||
30m ago | BUY | $2.99 | 51,649 | 0.005011 | $0.045795 | |||
34m ago | BUY | $0.46 | 8,043.98 | 0.037805 | $0.045797 | 54 | ||
39m ago | SELL | $1,173.72 | 20,373,446 | 1.96 | $0.045761 | 10188 | ||
39m ago | ADD | $0.14 | 2,477.10 | 0.032398 | - | |||
39m ago | SELL | $1.28 | 22,294 | 0.002153 | $0.045762 | 10188 | ||
41m ago | BUY | $0.66 | 11,443 | 0.001110 | $0.045788 | 54 | ||
1h ago | SELL | $301.97 | 5,245,176 | 0.5066 | $0.045757 | |||
1h ago | ADD | $0.60 | 10,512 | 0.001018 | - | |||
1h ago | SELL | $5.44 | 94,608 | 0.009139 | $0.045757 | |||
1h ago | SELL | $2,005.85 | 34,826,053 | 3.36 | $0.045759 | 33331 | ||
1h ago | ADD | $0.64 | 11,197 | 0.001085 | - | |||
1h ago | SELL | $5.80 | 100,774 | 0.009741 | $0.045761 | 33331 | ||
1h ago | SELL | $1,874.81 | 32,529,442 | 3.14 | $0.045763 | 33331 | ||
1h ago | ADD | $<1 | 85.20 | 0.058261 | - | |||
1h ago | SELL | $<1 | 766.80 | 0.047417 | $0.045765 | 33331 | ||
1h ago | SELL | $16.32 | 283,149 | 0.02738 | $0.045764 | |||
1h ago | ADD | $0.34 | 5,911.79 | 0.035732 | - | |||
1h ago | SELL | $3.06 | 53,206 | 0.005146 | $0.045764 | |||
1h ago | SELL | $1,132.26 | 19,632,665 | 1.89 | $0.045767 | 33331 | ||
1h ago | ADD | $0.46 | 8,054.26 | 0.037813 | - | |||
1h ago | SELL | $4.18 | 72,488 | 0.007014 | $0.045768 | 33331 | ||
2h ago | SELL | $1,393.16 | 24,144,130 | 2.33 | $0.045770 | 33331 | ||
2h ago | ADD | $0.53 | 9,267.00 | 0.038993 | - | |||
2h ago | SELL | $4.81 | 83,403 | 0.008074 | $0.045771 | 33331 | ||
2h ago | SELL | $1,634.16 | 28,287,304 | 2.73 | $0.045777 | 33331 | ||
2h ago | ADD | $0.72 | 12,432 | 0.001207 | - | |||
2h ago | SELL | $6.46 | 111,891 | 0.01083 | $0.045778 | 33331 | ||
2h ago | SELL | $2,158.99 | 37,347,933 | 3.61 | $0.045780 | 3098 | ||
2h ago | ADD | $0.71 | 12,339 | 0.001199 | - | |||
2h ago | SELL | $6.42 | 111,049 | 0.01076 | $0.045782 | 3098 | ||
2h ago | SELL | $2,091.47 | 36,149,059 | 3.50 | $0.045785 | 10188 | ||
2h ago | ADD | $0.52 | 9,074.02 | 0.038824 | - | |||
2h ago | SELL | $4.72 | 81,666 | 0.007921 | $0.045787 | 10188 | ||
2h ago | SELL | $1,745.04 | 30,154,369 | 2.92 | $0.045787 | 33331 | ||
2h ago | ADD | $0.41 | 7,109.15 | 0.036917 | - | |||
2h ago | SELL | $3.70 | 63,982 | 0.006210 | $0.045788 | 33331 | ||
2h ago | SELL | $1,367.77 | 23,626,104 | 2.29 | $0.045789 | 33331 | ||
2h ago | ADD | $0.14 | 2,477.47 | 0.032411 | - | |||
2h ago | SELL | $1.29 | 22,297 | 0.002165 | $0.045790 | 33331 | ||
2h ago | SELL | $288.37 | 4,985,000 | 0.4840 | $0.045784 | |||
2h ago | ADD | $<1 | 1,058.53 | 0.031030 | - | |||
2h ago | SELL | $0.55 | 9,526.82 | 0.039251 | $0.045785 | |||
2h ago | BUY | $<1 | 24.45 | 0.052386 | $0.045814 | |||
2h ago | SELL | $203.53 | 3,517,845 | 0.3416 | $0.045785 | |||
2h ago | ADD | $<1 | 801.66 | 0.047805 | - | |||
2h ago | SELL | $0.41 | 7,215.02 | 0.037007 | $0.045785 | |||
2h ago | BUY | $0.26 | 4,610.28 | 0.0345 | $0.045812 | |||
3h ago | SELL | $77.53 | 1,339,744 | 0.1301 | $0.045787 | |||
3h ago | ADD | $<1 | 281.68 | 0.042742 | - | |||
3h ago | SELL | $0.14 | 2,535.17 | 0.032462 | $0.045787 | |||
3h ago | SELL | $37.49 | 647,901 | 0.06292 | $0.045787 | |||
3h ago | ADD | $<1 | 809.66 | 0.047883 | - | |||
3h ago | SELL | $0.42 | 7,286.95 | 0.037077 | $0.045787 | |||
3h ago | BUY | $35.75 | 614,684 | 0.06000 | $0.045816 | |||
3h ago | SELL | $120.35 | 2,077,760 | 0.2018 | $0.045792 | |||
3h ago | ADD | $<1 | 564.09 | 0.045492 | - | |||
3h ago | SELL | $0.29 | 5,076.86 | 0.034931 | $0.045792 | |||
4h ago | BUY | $0.33 | 5,754.07 | 0.035616 | $0.045834 | 11 | ||
4h ago | BUY | $0.30 | 5,254.20 | 0.035128 | $0.045817 | |||
4h ago | BUY | $<1 | 59.73 | 0.055831 | $0.045817 | |||
4h ago | BUY | $1.01 | 17,464 | 0.001704 | $0.045814 | 54 | ||
4h ago | SELL | $27.61 | 477,423 | 0.04637 | $0.045783 | |||
4h ago | ADD | $0.92 | 15,999 | 0.001557 | - | |||
4h ago | SELL | $8.32 | 143,995 | 0.01398 | $0.045783 | |||
4h ago | BUY | $<1 | 180.50 | 0.041762 | $0.045820 | |||
5h ago | BUY | $<1 | 153.93 | 0.041502 | $0.045820 | |||
5h ago | BUY | $0.28 | 4,932.63 | 0.034815 | $0.045820 | |||
5h ago | BUY | $59.62 | 1,024,437 | 0.1000 | $0.045819 | |||
5h ago | BUY | $3.57 | 61,469 | 0.006000 | $0.045820 | |||
5h ago | BUY | $3.86 | 66,335 | 0.006475 | $0.045819 | |||
5h ago | SELL | $2,722.28 | 46,990,104 | 4.56 | $0.045793 | 1843 | ||
5h ago | ADD | $0.41 | 7,155.33 | 0.036973 | - | |||
5h ago | SELL | $3.73 | 64,398 | 0.006260 | $0.045795 | 1843 | ||
5h ago | SELL | $1,275.30 | 21,997,958 | 2.13 | $0.045797 | 33331 | ||
5h ago | ADD | $0.60 | 10,465 | 0.001020 | - | |||
5h ago | SELL | $5.46 | 94,189 | 0.009160 | $0.045798 | 33331 | ||
5h ago | SELL | $1,878.14 | 32,390,877 | 3.15 | $0.045798 | 33331 | ||
5h ago | ADD | $0.19 | 3,275.36 | 0.033195 | - | |||
5h ago | SELL | $1.70 | 29,478 | 0.002868 | $0.045800 | 33331 | ||
5h ago | SELL | $491.38 | 8,465,374 | 0.8238 | $0.045804 | 59015 | ||
5h ago | ADD | $0.25 | 4,418.06 | 0.034311 | - | |||
5h ago | SELL | $2.30 | 39,763 | 0.003870 | $0.045805 | 59015 | ||
5h ago | SELL | $852.48 | 14,682,711 | 1.42 | $0.045806 | 59015 | ||
5h ago | ADD | $0.15 | 2,678.51 | 0.032614 | - | |||
5h ago | SELL | $1.39 | 24,107 | 0.002347 | $0.045806 | 59015 |