TXNS112
PirkumiPārdod
7240
Apjoms$13.7K
Pirkt VolPārdod Vol
$6.8K$6.8K
Makernieki64
PircējiPārdevēji
4430
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
196,257,75199.87%
Kopējais piedāvājums196,257,751
Maksimālais piedāvājums196,506,057
ApvienotsIOTA3,956.59($765)
ApvienotsUSDT764.97($765)
Pārvērstājs
1IOTA
= $0.19
?IOTA
USD
Par
MIOTAC pārskats
MIOTAC (IOTA) tika laists klajā 10.17.2021 un pašlaik tiek tirgots par $0.1931. Apgrozībā esošais MIOTAC piedāvājums ir 196.26M, un tā tirgus ierobežojums ir $37.90M.
MIOTAC cena un tirgus darbība
Pēdējo 24 stundu laikā MIOTAC (IOTA) cena ir mainījusies par -0.8%, un tirdzniecības apjoms ir $37.90M. Sekojiet līdzi MIOTAC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | IOTA | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $2.36 | 12.26 | 0.003965 | $0.19 | 131 | ||
7m ago | BUY | $1.40 | 7.31 | 0.002353 | $0.19 | |||
13m ago | BUY | $0.70 | 3.67 | 0.001178 | $0.19 | 182 | ||
23m ago | BUY | $1.09 | 5.71 | 0.001831 | $0.19 | 182 | ||
30m ago | BUY | $1.97 | 10.35 | 0.003302 | $0.19 | |||
46m ago | BUY | $0.33 | 1.74 | 0.035545 | $0.18 | 106 | ||
1h ago | BUY | $0.40 | 2.13 | 0.036775 | $0.18 | 51 | ||
1h ago | BUY | $0.32 | 1.70 | 0.035425 | $0.18 | 106 | ||
2h ago | BUY | $0.45 | 2.40 | 0.037598 | $0.18 | 103 | ||
3h ago | BUY | $0.53 | 2.84 | 0.039009 | $0.18 | 96 | ||
3h ago | BUY | $0.63 | 3.38 | 0.001068 | $0.18 | 51 | ||
3h ago | BUY | $0.25 | 1.35 | 0.034271 | $0.18 | 107 | ||
3h ago | BUY | $0.66 | 3.50 | 0.001105 | $0.18 | 99 | ||
3h ago | BUY | $<1 | 0.2916 | 0.049191 | $0.18 | |||
4h ago | BUY | $0.45 | 2.40 | 0.037594 | $0.18 | 118 | ||
4h ago | BUY | $0.87 | 4.66 | 0.001469 | $0.18 | 99 | ||
4h ago | BUY | $0.85 | 4.59 | 0.001443 | $0.18 | 103 | ||
4h ago | BUY | $0.44 | 2.36 | 0.037418 | $0.18 | 99 | ||
4h ago | BUY | $1.87 | 10.06 | 0.003149 | $0.18 | |||
5h ago | BUY | $1.68 | 9.09 | 0.002836 | $0.18 | 45 | ||
5h ago | BUY | $0.59 | 3.21 | 0.039977 | $0.18 | 331 | ||
5h ago | BUY | $5.32 | 29.05 | 0.008908 | $0.18 | |||
5h ago | BUY | $0.20 | 1.10 | 0.033373 | $0.18 | |||
5h ago | BUY | $2.54 | 14.01 | 0.004253 | $0.18 | 32 | ||
5h ago | BUY | $0.66 | 3.70 | 0.001118 | $0.18 | 99 | ||
5h ago | BUY | $13.04 | 73.55 | 0.02181 | $0.17 | |||
5h ago | SELL | $30.81 | 170.42 | 0.05151 | $0.18 | |||
5h ago | SELL | $1.82 | 9.64 | 0.003046 | $0.18 | 673 | ||
5h ago | SELL | $1.15 | 6.06 | 0.001904 | $0.18 | 673 | ||
6h ago | SELL | $0.39 | 2.06 | 0.036502 | $0.19 | 673 | ||
6h ago | BUY | $0.84 | 4.44 | 0.001397 | $0.19 | 88 | ||
7h ago | BUY | $0.82 | 4.35 | 0.001372 | $0.19 | 118 | ||
8h ago | BUY | $0.20 | 1.06 | 0.033360 | $0.19 | 54 | ||
8h ago | BUY | $0.65 | 3.42 | 0.001077 | $0.18 | 673 | ||
8h ago | BUY | $1.05 | 5.56 | 0.001747 | $0.18 | 11 | ||
8h ago | BUY | $15.20 | 82.01 | 0.02515 | $0.18 | |||
8h ago | SELL | $18.68 | 100.86 | 0.03092 | $0.18 | |||
8h ago | BUY | $1.25 | 6.57 | 0.002076 | $0.19 | 40 | ||
9h ago | BUY | $<1 | 0.2359 | 0.047443 | $0.19 | |||
9h ago | BUY | $<1 | 0.2532 | 0.047987 | $0.19 | |||
9h ago | SELL | $0.64 | 3.42 | 0.001077 | $0.18 | 76 | ||
10h ago | SELL | $0.28 | 1.49 | 0.034677 | $0.18 | 186 | ||
10h ago | SELL | $3.97 | 20.85 | 0.006569 | $0.19 | |||
10h ago | SELL | $1.11 | 5.79 | 0.001838 | $0.19 | 182 | ||
11h ago | SELL | $3.65 | 18.91 | 0.006040 | $0.19 | 77 | ||
11h ago | BUY | $0.26 | 1.33 | 0.034310 | $0.19 | 33 | ||
11h ago | BUY | $0.32 | 1.66 | 0.035366 | $0.19 | 56 | ||
12h ago | SELL | $1.12 | 5.77 | 0.001858 | $0.19 | 182 | ||
12h ago | SELL | $1.45 | 7.45 | 0.002407 | $0.19 | |||
12h ago | SELL | $0.60 | 3.10 | 0.001006 | $0.19 | 34 | ||
13h ago | BUY | $0.32 | 1.64 | 0.035339 | $0.19 | 107 | ||
13h ago | SELL | $0.56 | 2.89 | 0.039332 | $0.19 | 33 | ||
14h ago | SELL | $<1 | 0.4728 | 0.031524 | $0.19 | 151 | ||
14h ago | SELL | $<1 | 0.4657 | 0.031503 | $0.19 | 84 | ||
14h ago | SELL | $1.03 | 5.29 | 0.001713 | $0.19 | |||
14h ago | BUY | $0.46 | 2.36 | 0.037668 | $0.19 | 40 | ||
14h ago | SELL | $<1 | 0.1468 | 0.044747 | $0.19 | |||
14h ago | BUY | $0.33 | 1.70 | 0.035523 | $0.19 | 673 | ||
14h ago | BUY | $1.71 | 8.73 | 0.002827 | $0.19 | 106 | ||
14h ago | BUY | $2.95 | 15.15 | 0.004872 | $0.19 | 15 | ||
15h ago | BUY | $0.39 | 2.01 | 0.036467 | $0.19 | 673 | ||
15h ago | BUY | $1.83 | 9.47 | 0.003032 | $0.19 | |||
16h ago | BUY | $0.68 | 3.53 | 0.001128 | $0.19 | 51 | ||
16h ago | BUY | $0.43 | 2.25 | 0.037187 | $0.19 | 673 | ||
16h ago | BUY | $0.53 | 2.75 | 0.038788 | $0.19 | 673 | ||
16h ago | BUY | $<1 | 0.1485 | 0.044735 | $0.19 | |||
16h ago | BUY | $<1 | 0.1406 | 0.044484 | $0.19 | |||
16h ago | BUY | $0.80 | 4.16 | 0.001324 | $0.19 | 77 | ||
16h ago | BUY | $1.07 | 5.58 | 0.001775 | $0.19 | |||
16h ago | SELL | $6,683.75 | 3,572.88 | 11.07 | $1.87 | |||
16h ago | BUY | $6,681.28 | 3,545.76 | 11.06 | $1.88 | |||
16h ago | SELL | $0.78 | 4.06 | 0.001298 | $0.19 | 673 | ||
17h ago | BUY | $<1 | 0.1481 | 0.044753 | $0.19 | |||
17h ago | SELL | $0.43 | 2.25 | 0.037219 | $0.19 | 673 | ||
18h ago | SELL | $<1 | 0.4735 | 0.031517 | $0.19 | 331 | ||
18h ago | BUY | $0.53 | 2.73 | 0.038769 | $0.19 | |||
18h ago | SELL | $2.22 | 11.48 | 0.003674 | $0.19 | 107 | ||
18h ago | SELL | $0.70 | 3.62 | 0.001163 | $0.19 | 111 | ||
19h ago | BUY | $<1 | 0.07385 | 0.042372 | $0.19 | |||
19h ago | SELL | $0.31 | 1.64 | 0.035256 | $0.19 | 47 | ||
19h ago | SELL | $<1 | 0.4031 | 0.031291 | $0.19 | 47 | ||
19h ago | SELL | $3.22 | 16.51 | 0.005307 | $0.19 | |||
19h ago | SELL | $<1 | 0.4303 | 0.031389 | $0.19 | |||
19h ago | BUY | $0.12 | 0.6270 | 0.032033 | $0.19 | |||
19h ago | SELL | $2.59 | 13.18 | 0.004274 | $0.19 | |||
19h ago | SELL | $0.34 | 1.73 | 0.035635 | $0.19 | 60 | ||
19h ago | SELL | $10.53 | 52.52 | 0.01732 | $0.20 | |||
19h ago | BUY | $22.31 | 112.43 | 0.03670 | $0.19 | |||
19h ago | BUY | $0.39 | 2.06 | 0.036551 | $0.19 | 103 | ||
19h ago | BUY | $1.49 | 7.76 | 0.002452 | $0.19 | 103 | ||
20h ago | BUY | $0.18 | 0.9751 | 0.033082 | $0.19 | 118 | ||
20h ago | BUY | $2.96 | 15.53 | 0.004894 | $0.19 | |||
21h ago | BUY | $0.91 | 4.83 | 0.001516 | $0.18 | 106 | ||
21h ago | SELL | $0.25 | 1.32 | 0.034127 | $0.18 | |||
21h ago | BUY | $2.16 | 11.45 | 0.003575 | $0.18 | 107 | ||
21h ago | BUY | $0.46 | 2.44 | 0.037612 | $0.18 | 99 | ||
22h ago | BUY | $3.48 | 18.56 | 0.005770 | $0.18 | 60 | ||
22h ago | SELL | $0.59 | 3.19 | 0.039842 | $0.18 | |||
22h ago | BUY | $3.29 | 17.71 | 0.005462 | $0.18 | 103 | ||
22h ago | BUY | $0.16 | 0.8857 | 0.032717 | $0.18 |