Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS9
PirkumiPārdod
45
Apjoms$18
Pirkt VolPārdod Vol
$10$8
Makernieki8
PircējiPārdevēji
45
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
425,427,42899.99%
Kopējais piedāvājums425,442,147
Maksimālais piedāvājums425,442,233
ApvienotsGXT2,367,058($107)
ApvienotsWBNB0.1647($107)
Pārvērstājs
1GXT
= $0.044546
?GXT
USD
Par
Gem Exchange and Trading pārskats
Gem Exchange and Trading (GXT) tika laists klajā 02.21.2022 un pašlaik tiek tirgots par $0.00004546. Apgrozībā esošais Gem Exchange and Trading piedāvājums ir 425.43M, un tā tirgus ierobežojums ir $19,341.8.
Gem Exchange and Trading cena un tirgus darbība
Pēdējo 24 stundu laikā Gem Exchange and Trading (GXT) cena ir mainījusies par +3.5%, un tirdzniecības apjoms ir $19,341.8. Sekojiet līdzi Gem Exchange and Trading cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GXT | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 0.03976 | 0.082774 | $0.044546 | |||
6h ago | BUY | $<1 | 214.53 | 0.041496 | $0.044542 | |||
6h ago | SELL | $2.78 | 60,000 | 0.004273 | $0.044636 | |||
9h ago | SELL | $<1 | 0.08216 | 0.086003 | $0.044767 | |||
15h ago | BUY | $<1 | 100.62 | 0.057388 | $0.044826 | |||
16h ago | SELL | $5.01 | 100,000 | 0.007637 | $0.045014 | |||
21h ago | SELL | $<1 | 252.02 | 0.042012 | $0.045282 | |||
21h ago | SELL | $<1 | 638.65 | 0.045100 | $0.045282 | |||
21h ago | BUY | $9.97 | 205,349 | 0.01508 | $0.044857 | |||
1d ago | BUY | $<1 | 0.1411 | 0.089486 | $0.044391 | |||
1d ago | BUY | $1.29 | 29,928 | 0.001986 | $0.044334 | |||
1d ago | BUY | $0.20 | 4,738.71 | 0.0331 | $0.044281 | |||
2d ago | BUY | $<1 | 599.26 | 0.043911 | $0.044163 | |||
2d ago | BUY | $<1 | 274.53 | 0.041791 | $0.044162 | |||
2d ago | SELL | $9.01 | 200,000 | 0.01413 | $0.044509 | |||
2d ago | SELL | $<1 | 0.2332 | 0.071795 | $0.044896 | |||
2d ago | SELL | $<1 | 152.06 | 0.041170 | $0.044895 | |||
2d ago | SELL | $<1 | 331.76 | 0.042554 | $0.044896 | |||
2d ago | SELL | $3.07 | 61,072 | 0.004834 | $0.045033 | |||
2d ago | SELL | $<1 | 741.20 | 0.046032 | $0.045176 | |||
2d ago | BUY | $13.92 | 305,041 | 0.02189 | $0.044564 | |||
2d ago | SELL | $<1 | 0.3245 | 0.072033 | $0.044001 | |||
2d ago | BUY | $0.28 | 7,155.66 | 0.034494 | $0.044010 | |||
2d ago | BUY | $<1 | 2,043.47 | 0.031278 | $0.043994 | |||
3d ago | BUY | $<1 | 161.76 | 0.041011 | $0.043903 | |||
3d ago | BUY | $<1 | 172.61 | 0.041079 | $0.043892 | |||
3d ago | BUY | $<1 | 716.53 | 0.044477 | $0.043889 | |||
3d ago | SELL | $6.64 | 160,777 | 0.01068 | $0.044134 | |||
3d ago | BUY | $<1 | 116.13 | 0.058284 | $0.044442 | |||
3d ago | SELL | $5.30 | 114,108 | 0.008514 | $0.044646 | |||
3d ago | SELL | $<1 | 279.67 | 0.042193 | $0.044883 | |||
3d ago | SELL | $<1 | 478.73 | 0.043756 | $0.044885 | |||
3d ago | SELL | $<1 | 1,229.00 | 0.049651 | $0.044889 | |||
3d ago | BUY | $18.60 | 456,158 | 0.02987 | $0.044077 | |||
3d ago | SELL | $0.20 | 6,250.01 | 0.033387 | $0.043339 | |||
5d ago | BUY | $<1 | 237.64 | 0.041297 | $0.043293 | |||
5d ago | BUY | $<1 | 404.98 | 0.042210 | $0.043292 | |||
5d ago | BUY | $<1 | 1,046.31 | 0.045708 | $0.043291 | |||
5d ago | SELL | $14.61 | 382,561 | 0.02422 | $0.043819 | |||
5d ago | SELL | $<1 | 119.93 | 0.058858 | $0.044477 | |||
5d ago | SELL | $<1 | 488.74 | 0.043610 | $0.044464 | |||
5d ago | SELL | $<1 | 193.05 | 0.041426 | $0.044466 | |||
5d ago | SELL | $2.77 | 60,478 | 0.004590 | $0.044587 | |||
5d ago | BUY | $12.00 | 286,044 | 0.01986 | $0.044195 | |||
5d ago | SELL | $4.39 | 114,108 | 0.007319 | $0.043851 | |||
5d ago | SELL | $<1 | 590.20 | 0.043965 | $0.044032 | |||
5d ago | SELL | $<1 | 373.62 | 0.042511 | $0.044033 | |||
5d ago | SELL | $2.46 | 59,587 | 0.004108 | $0.044135 | |||
5d ago | SELL | $43.66 | 715,339 | 0.07279 | $0.046104 | |||
5d ago | BUY | $58.64 | 1,125,180 | 0.09776 | $0.045212 | |||
5d ago | BUY | $<1 | 397.18 | 0.042040 | $0.043075 | |||
5d ago | BUY | $<1 | 243.59 | 0.041250 | $0.043072 | |||
5d ago | SELL | $7.77 | 232,928 | 0.01300 | $0.043339 | |||
6d ago | SELL | $<1 | 88.70 | 0.055407 | $0.043639 | |||
6d ago | SELL | $<1 | 86.40 | 0.055268 | $0.043633 | |||
6d ago | SELL | $<1 | 196.79 | 0.041199 | $0.043636 | |||
6d ago | SELL | $<1 | 534.92 | 0.043262 | $0.043635 | |||
6d ago | SELL | $2.54 | 68,187 | 0.004275 | $0.043738 | |||
6d ago | BUY | $7.86 | 222,266 | 0.01319 | $0.043539 | |||
6d ago | BUY | $0.89 | 27,637 | 0.001488 | $0.043225 | |||
7d ago | SELL | $<1 | 90.00 | 0.054775 | $0.043120 | |||
8d ago | SELL | $<1 | 4.36 | 0.062317 | $0.043180 | |||
10d ago | SELL | $<1 | 99.58 | 0.055284 | $0.043169 | |||
10d ago | SELL | $<1 | 160.73 | 0.058529 | $0.043169 | |||
10d ago | SELL | $<1 | 522.28 | 0.042772 | $0.043170 | |||
10d ago | BUY | $2.84 | 92,395 | 0.004766 | $0.043081 | |||
10d ago | SELL | $<1 | 193.72 | 0.059615 | $0.042963 | |||
10d ago | BUY | $4.95 | 176,943 | 0.008300 | $0.042800 | |||
10d ago | BUY | $<1 | 305.37 | 0.041346 | $0.042631 | |||
10d ago | BUY | $<1 | 1,150.43 | 0.045071 | $0.042630 | |||
10d ago | SELL | $<1 | 409.23 | 0.041794 | $0.042616 | |||
10d ago | BUY | $<1 | 941.69 | 0.044149 | $0.042629 | |||
10d ago | BUY | $2.34 | 91,964 | 0.003929 | $0.042549 | |||
10d ago | BUY | $22.67 | 1,309,933 | 0.03800 | $0.041730 | |||
10d ago | SELL | $40.05 | 1,887,295 | 0.06712 | $0.042122 | |||
10d ago | BUY | $<1 | 74.25 | 0.054664 | $0.043767 | |||
10d ago | SELL | $<1 | 312.88 | 0.041955 | $0.043755 | |||
10d ago | SELL | $<1 | 566.46 | 0.043542 | $0.043756 | |||
10d ago | SELL | $2.91 | 75,337 | 0.004859 | $0.043874 | |||
10d ago | SELL | $110.68 | 1,288,704 | 0.1842 | $0.048588 | |||
10d ago | SELL | $78.08 | 307,408 | 0.1299 | $0.032540 | |||
10d ago | BUY | $199.49 | 1,887,295 | 0.3320 | $0.031057 | |||
10d ago | BUY | $<1 | 240.35 | 0.041273 | $0.043192 | |||
11d ago | BUY | $<1 | 562.35 | 0.042979 | $0.043162 | |||
11d ago | SELL | $7.84 | 228,217 | 0.01313 | $0.043439 | |||
11d ago | SELL | $<1 | 304.56 | 0.041915 | $0.043756 | |||
11d ago | SELL | $<1 | 1,241.81 | 0.047813 | $0.043760 | |||
11d ago | SELL | $<1 | 397.40 | 0.042502 | $0.043761 | |||
11d ago | SELL | $49.70 | 860,852 | 0.08318 | $0.045773 | |||
11d ago | BUY | $59.74 | 1,154,144 | 0.1000 | $0.045176 | |||
12d ago | BUY | $2.06 | 69,526 | 0.003423 | $0.042964 | |||
13d ago | BUY | $<1 | 0.3515 | 0.071688 | $0.042915 | |||
15d ago | SELL | $<1 | 311.75 | 0.041490 | $0.042869 | |||
15d ago | SELL | $<1 | 208.76 | 0.059979 | $0.042870 | |||
15d ago | BUY | $5.39 | 200,335 | 0.008988 | $0.042695 | |||
15d ago | BUY | $<1 | 219.97 | 0.059217 | $0.042523 | |||
15d ago | BUY | $<1 | 521.25 | 0.042183 | $0.042534 | |||
15d ago | BUY | $<1 | 1,335.34 | 0.045590 | $0.042533 | |||
15d ago | BUY | $14.69 | 718,099 | 0.02429 | $0.042045 | |||
15d ago | SELL | $29.29 | 1,207,391 | 0.04844 | $0.042426 |