Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS8
PirkumiPārdod
53
Apjoms$16
Pirkt VolPārdod Vol
$5$11
Makernieki6
PircējiPārdevēji
43
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
425,627,76399.99%
Kopējais piedāvājums425,642,483
Maksimālais piedāvājums425,642,568
ApvienotsGXT2,589,801($89)
ApvienotsWBNB0.1470($89)
Pārvērstājs
1GXT
= $0.043434
?GXT
USD
Par
Gem Exchange and Trading pārskats
Gem Exchange and Trading (GXT) tika laists klajā 02.21.2022 un pašlaik tiek tirgots par $0.00003434. Apgrozībā esošais Gem Exchange and Trading piedāvājums ir 425.63M, un tā tirgus ierobežojums ir $14,616.3.
Gem Exchange and Trading cena un tirgus darbība
Pēdējo 24 stundu laikā Gem Exchange and Trading (GXT) cena ir mainījusies par -10.9%, un tirdzniecības apjoms ir $14,616.3. Sekojiet līdzi Gem Exchange and Trading cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GXT | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $<1 | 294.68 | 0.041669 | $0.043434 | |||
55m ago | BUY | $4.98 | 153,292 | 0.008240 | $0.043254 | |||
6h ago | BUY | $<1 | 162.70 | 0.058257 | $0.043055 | |||
6h ago | BUY | $<1 | 731.49 | 0.043710 | $0.043054 | |||
6h ago | SELL | $11.00 | 319,807 | 0.01826 | $0.043439 | |||
18h ago | BUY | $<1 | 0.01428 | 0.099277 | $0.043868 | |||
18h ago | BUY | $<1 | 0.5195 | 0.073375 | $0.043868 | |||
18h ago | SELL | $<1 | 980.00 | 0.046337 | $0.043856 | |||
5d ago | SELL | $<1 | 66.32 | 0.054291 | $0.043825 | |||
5d ago | SELL | $<1 | 95.23 | 0.056161 | $0.043790 | |||
5d ago | SELL | $<1 | 1,057.38 | 0.046844 | $0.043791 | |||
5d ago | BUY | $12.86 | 392,512 | 0.02197 | $0.043278 | |||
5d ago | BUY | $<1 | 140.78 | 0.056782 | $0.042820 | |||
5d ago | BUY | $<1 | 630.91 | 0.043038 | $0.042822 | |||
5d ago | BUY | $2.34 | 85,653 | 0.004002 | $0.042738 | |||
5d ago | SELL | $8.85 | 300,100 | 0.01510 | $0.042949 | |||
5d ago | BUY | $<1 | 214.80 | 0.041211 | $0.043306 | |||
5d ago | BUY | $<1 | 654.34 | 0.043689 | $0.043305 | |||
5d ago | BUY | $<1 | 391.33 | 0.042205 | $0.043303 | |||
5d ago | BUY | $2.85 | 89,538 | 0.004876 | $0.043192 | |||
5d ago | SELL | $9.20 | 269,743 | 0.01570 | $0.043413 | |||
7d ago | BUY | $<1 | 628.23 | 0.044083 | $0.043821 | |||
7d ago | SELL | $5.45 | 135,478 | 0.009279 | $0.044026 | |||
7d ago | SELL | $4.46 | 100,000 | 0.007586 | $0.044467 | |||
7d ago | SELL | $<1 | 125.82 | 0.059981 | $0.044685 | |||
7d ago | SELL | $<1 | 380.60 | 0.043019 | $0.044685 | |||
7d ago | BUY | $7.64 | 175,248 | 0.01293 | $0.044359 | |||
8d ago | BUY | $1.99 | 50,980 | 0.003410 | $0.043905 | |||
8d ago | BUY | $<1 | 297.95 | 0.041950 | $0.043861 | |||
8d ago | SELL | $4.08 | 101,879 | 0.006929 | $0.044011 | |||
9d ago | SELL | $4.35 | 100,000 | 0.007421 | $0.044352 | |||
9d ago | SELL | $<1 | 106.95 | 0.058296 | $0.044555 | |||
9d ago | SELL | $<1 | 606.04 | 0.044702 | $0.044555 | |||
9d ago | BUY | $10.82 | 264,635 | 0.01843 | $0.044088 | |||
9d ago | BUY | $1.16 | 32,350 | 0.001986 | $0.043588 | |||
9d ago | SELL | $5.55 | 146,154 | 0.009358 | $0.043800 | |||
10d ago | SELL | $2.50 | 60,000 | 0.004185 | $0.044178 | |||
10d ago | SELL | $<1 | 147.41 | 0.041055 | $0.044272 | |||
10d ago | BUY | $4.17 | 101,613 | 0.007000 | $0.044108 | |||
10d ago | SELL | $0.54 | 13,707 | 0.039049 | $0.043946 | |||
11d ago | BUY | $1.98 | 52,226 | 0.003410 | $0.043808 | |||
11d ago | BUY | $<1 | 180.80 | 0.041155 | $0.043723 | |||
11d ago | BUY | $<1 | 648.25 | 0.044140 | $0.043721 | |||
11d ago | BUY | $<1 | 361.32 | 0.042307 | $0.043720 | |||
11d ago | BUY | $9.90 | 298,957 | 0.01700 | $0.043313 | |||
11d ago | SELL | $24.33 | 636,141 | 0.04175 | $0.043824 | |||
11d ago | SELL | $<1 | 85.61 | 0.057314 | $0.044979 | |||
11d ago | SELL | $<1 | 399.35 | 0.043412 | $0.044993 | |||
11d ago | SELL | $<1 | 265.18 | 0.042266 | $0.044995 | |||
11d ago | BUY | $13.85 | 317,784 | 0.02371 | $0.044360 | |||
12d ago | SELL | $0.17 | 4,577.89 | 0.032958 | $0.043726 | |||
12d ago | BUY | $<1 | 189.25 | 0.041231 | $0.043777 | |||
12d ago | BUY | $<1 | 141.75 | 0.059222 | $0.043767 | |||
13d ago | SELL | $16.02 | 362,482 | 0.02760 | $0.044422 | |||
13d ago | SELL | $<1 | 441.25 | 0.043952 | $0.045081 | |||
13d ago | BUY | $12.93 | 288,953 | 0.02280 | $0.044476 | |||
14d ago | SELL | $1.16 | 29,979 | 0.002090 | $0.043883 | |||
14d ago | BUY | $5.56 | 150,028 | 0.01000 | $0.043711 | |||
14d ago | BUY | $<1 | 124.54 | 0.057795 | $0.043497 | |||
14d ago | SELL | $8.10 | 213,388 | 0.01454 | $0.043796 | |||
15d ago | BUY | $5.98 | 153,005 | 0.01074 | $0.043911 | |||
15d ago | BUY | $<1 | 305.85 | 0.042010 | $0.043579 | |||
15d ago | SELL | $10.02 | 254,019 | 0.01857 | $0.043946 | |||
15d ago | BUY | $6.28 | 154,505 | 0.01184 | $0.044068 | |||
15d ago | BUY | $2.57 | 69,368 | 0.004814 | $0.043708 | |||
16d ago | SELL | $8.13 | 200,000 | 0.01464 | $0.044065 | |||
16d ago | SELL | $<1 | 514.86 | 0.044116 | $0.044442 | |||
16d ago | BUY | $6.98 | 168,549 | 0.01256 | $0.044142 | |||
16d ago | SELL | $<1 | 150.25 | 0.041034 | $0.044047 | |||
16d ago | SELL | $<1 | 134.14 | 0.059238 | $0.044062 | |||
16d ago | BUY | $5.00 | 129,433 | 0.008488 | $0.043869 | |||
16d ago | BUY | $<1 | 0.4421 | 0.072747 | $0.043676 | |||
16d ago | BUY | $<1 | 155.46 | 0.059661 | $0.043675 | |||
16d ago | BUY | $<1 | 505.87 | 0.043142 | $0.043677 | |||
16d ago | SELL | $5.84 | 150,000 | 0.009869 | $0.043895 | |||
17d ago | SELL | $<1 | 73.74 | 0.055165 | $0.044152 | |||
17d ago | BUY | $3.02 | 74,235 | 0.005063 | $0.044068 | |||
17d ago | BUY | $<1 | 179.03 | 0.041183 | $0.043953 | |||
17d ago | SELL | $7.21 | 170,327 | 0.01205 | $0.044233 | |||
19d ago | SELL | $<1 | 232.62 | 0.041772 | $0.044506 | |||
19d ago | SELL | $<1 | 428.46 | 0.043265 | $0.044504 | |||
19d ago | BUY | $2.00 | 45,076 | 0.003385 | $0.044437 | |||
19d ago | BUY | $2.91 | 68,990 | 0.004927 | $0.044218 | |||
19d ago | BUY | $4.12 | 105,217 | 0.006979 | $0.043916 | |||
19d ago | BUY | $<1 | 266.61 | 0.041692 | $0.043734 | |||
19d ago | BUY | $<1 | 658.49 | 0.044177 | $0.043733 | |||
19d ago | SELL | $10.34 | 250,000 | 0.01757 | $0.044136 | |||
19d ago | BUY | $3.11 | 67,532 | 0.005154 | $0.044617 | |||
21d ago | SELL | $3.19 | 68,065 | 0.005170 | $0.044689 | |||
21d ago | SELL | $<1 | 504.41 | 0.043950 | $0.044742 | |||
21d ago | SELL | $<1 | 133.18 | 0.041043 | $0.044743 | |||
21d ago | BUY | $5.46 | 121,068 | 0.009034 | $0.044516 | |||
22d ago | SELL | $<1 | 275.82 | 0.041941 | $0.044251 | |||
22d ago | SELL | $<1 | 555.96 | 0.043913 | $0.044256 | |||
22d ago | BUY | $9.96 | 259,012 | 0.01648 | $0.043848 | |||
22d ago | BUY | $<1 | 378.42 | 0.042165 | $0.043414 | |||
22d ago | BUY | $<1 | 840.77 | 0.044808 | $0.043407 | |||
22d ago | SELL | $10.02 | 264,884 | 0.01679 | $0.043784 | |||
22d ago | SELL | $3.84 | 88,009 | 0.006465 | $0.044369 | |||
23d ago | SELL | $<1 | 85.29 | 0.056514 | $0.044609 |