TXNS86
PirkumiPārdod
3452
Apjoms$7.7K
Pirkt VolPārdod Vol
$3.8K$3.8K
Makernieki52
PircējiPārdevēji
2535
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
189,80499.99%
Kopējais piedāvājums189,804
Maksimālais piedāvājums189,804
ApvienotswBETH96.91($186.1K)
ApvienotsWBNB24.30($14.7K)
Pārvērstājs
1wBETH
= $1,925.81
?wBETH
USD
Par
Wrapped Binance Beacon ETH pārskats
Wrapped Binance Beacon ETH (wBETH) tika laists klajā 02.21.2025 un pašlaik tiek tirgots par $1,925.82. Apgrozībā esošais Wrapped Binance Beacon ETH piedāvājums ir 189,804, un tā tirgus ierobežojums ir $365.53M.
Wrapped Binance Beacon ETH cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped Binance Beacon ETH (wBETH) cena ir mainījusies par +0.8%, un tirdzniecības apjoms ir $365.53M. Sekojiet līdzi Wrapped Binance Beacon ETH cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | wBETH | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $52.85 | 0.02744 | 0.08712 | $1,925.81 | 232 | ||
45m ago | BUY | $32.65 | 0.01695 | 0.05380 | $1,925.89 | 197 | ||
6h ago | SELL | $205.15 | 0.1077 | 0.3401 | $1,903.67 | 320 | ||
6h ago | SELL | $44.08 | 0.02313 | 0.07308 | $1,905.38 | 69 | ||
6h ago | SELL | $100.06 | 0.05249 | 0.1659 | $1,906.20 | |||
6h ago | SELL | $66.70 | 0.03497 | 0.1106 | $1,907.14 | 75 | ||
6h ago | SELL | $67.12 | 0.03516 | 0.1112 | $1,908.90 | 232 | ||
7h ago | SELL | $212.44 | 0.1110 | 0.3518 | $1,912.61 | 320 | ||
7h ago | SELL | $72.05 | 0.03752 | 0.1189 | $1,920.11 | 197 | ||
7h ago | SELL | $51.89 | 0.02702 | 0.08571 | $1,920.60 | 197 | ||
7h ago | SELL | $112.09 | 0.05834 | 0.1851 | $1,921.23 | 125 | ||
7h ago | SELL | $62.56 | 0.03253 | 0.1033 | $1,923.04 | 54 | ||
7h ago | SELL | $40.78 | 0.02122 | 0.06743 | $1,921.29 | |||
7h ago | SELL | $61.98 | 0.03226 | 0.1025 | $1,921.17 | 90 | ||
7h ago | SELL | $179.33 | 0.09332 | 0.2968 | $1,921.72 | 320 | ||
7h ago | SELL | $75.78 | 0.03941 | 0.1254 | $1,923.03 | 86 | ||
7h ago | SELL | $18.02 | 0.009367 | 0.02983 | $1,923.85 | 18 | ||
7h ago | SELL | $106.82 | 0.05550 | 0.1768 | $1,924.70 | 125 | ||
8h ago | SELL | $49.75 | 0.02584 | 0.08239 | $1,924.91 | |||
8h ago | SELL | $55.52 | 0.02883 | 0.09196 | $1,925.52 | |||
8h ago | SELL | $29.95 | 0.01555 | 0.04963 | $1,925.29 | |||
9h ago | SELL | $221.94 | 0.1155 | 0.3689 | $1,920.78 | 320 | ||
9h ago | SELL | $63.25 | 0.03289 | 0.1051 | $1,922.78 | 102 | ||
9h ago | SELL | $117.19 | 0.06081 | 0.1945 | $1,927.01 | 125 | ||
9h ago | SELL | $0.45 | 0.032365 | 0.037567 | $1,929.78 | |||
10h ago | SELL | $238.77 | 0.1236 | 0.3960 | $1,930.64 | |||
10h ago | SELL | $181.44 | 0.09370 | 0.3005 | $1,936.25 | 15 | ||
10h ago | SELL | $129.02 | 0.06655 | 0.2137 | $1,938.56 | 125 | ||
10h ago | SELL | $264.31 | 0.1361 | 0.4376 | $1,941.83 | |||
10h ago | SELL | $151.13 | 0.07772 | 0.2503 | $1,944.46 | 320 | ||
10h ago | SELL | $74.94 | 0.03851 | 0.1241 | $1,945.91 | |||
10h ago | SELL | $0.77 | 0.033958 | 0.001276 | $1,945.76 | |||
10h ago | SELL | $0.37 | 0.031908 | 0.036152 | $1,946.02 | |||
10h ago | SELL | $57.30 | 0.02944 | 0.09493 | $1,946.38 | 10 | ||
10h ago | SELL | $1.76 | 0.039057 | 0.002921 | $1,946.89 | |||
10h ago | SELL | $0.90 | 0.034671 | 0.001506 | $1,946.92 | |||
10h ago | SELL | $4.24 | 0.002178 | 0.007025 | $1,947.08 | |||
10h ago | SELL | $0.24 | 0.031284 | 0.034142 | $1,946.43 | |||
10h ago | BUY | $258.44 | 0.1321 | 0.4282 | $1,956.35 | |||
10h ago | BUY | $304.89 | 0.1561 | 0.5052 | $1,952.42 | |||
10h ago | BUY | $272.03 | 0.1396 | 0.4507 | $1,948.48 | |||
10h ago | BUY | $223.31 | 0.1148 | 0.3700 | $1,945.09 | |||
10h ago | BUY | $190.02 | 0.09785 | 0.3149 | $1,941.90 | 320 | ||
10h ago | BUY | $196.71 | 0.1014 | 0.3260 | $1,939.16 | 320 | ||
10h ago | BUY | $103.69 | 0.05352 | 0.1718 | $1,937.13 | 54 | ||
10h ago | BUY | $221.09 | 0.1142 | 0.3664 | $1,934.62 | |||
10h ago | BUY | $63.43 | 0.03283 | 0.1051 | $1,931.89 | 102 | ||
10h ago | BUY | $219.06 | 0.1135 | 0.3632 | $1,930.03 | |||
13h ago | SELL | $89.79 | 0.04695 | 0.1492 | $1,912.51 | |||
13h ago | SELL | $2.83 | 0.001481 | 0.004710 | $1,914.14 | |||
15h ago | SELL | $50.34 | 0.02625 | 0.08352 | $1,917.41 | 86 | ||
15h ago | SELL | $15.06 | 0.007848 | 0.02497 | $1,918.81 | 12 | ||
15h ago | SELL | $68.87 | 0.03588 | 0.1142 | $1,919.33 | 232 | ||
15h ago | BUY | $83.87 | 0.04337 | 0.1388 | $1,933.69 | 10 | ||
15h ago | BUY | $57.03 | 0.02951 | 0.09443 | $1,932.75 | 232 | ||
16h ago | BUY | $90.82 | 0.04701 | 0.1503 | $1,931.80 | |||
16h ago | SELL | $38.42 | 0.01997 | 0.06348 | $1,923.71 | |||
16h ago | SELL | $180.30 | 0.09376 | 0.2982 | $1,922.92 | 13 | ||
16h ago | SELL | $50.73 | 0.02639 | 0.08403 | $1,922.26 | 18 | ||
17h ago | BUY | $102.06 | 0.05291 | 0.1694 | $1,929.03 | |||
17h ago | BUY | $189.49 | 0.09856 | 0.3153 | $1,922.46 | 320 | ||
17h ago | BUY | $159.08 | 0.08285 | 0.2647 | $1,920.10 | 320 | ||
18h ago | SELL | $62.48 | 0.03284 | 0.1042 | $1,902.52 | 10 | ||
18h ago | SELL | $94.22 | 0.04949 | 0.1572 | $1,903.58 | 232 | ||
19h ago | SELL | $25.02 | 0.01315 | 0.04179 | $1,903.05 | 10 | ||
19h ago | SELL | $29.93 | 0.01572 | 0.04999 | $1,903.22 | |||
19h ago | SELL | $5.83 | 0.003056 | 0.009717 | $1,908.29 | |||
20h ago | SELL | $6.91 | 0.003613 | 0.01148 | $1,913.12 | 90 | ||
21h ago | SELL | $0.29 | 0.031520 | 0.034834 | $1,915.09 | |||
21h ago | SELL | $6.98 | 0.003645 | 0.01158 | $1,915.71 | 90 | ||
21h ago | BUY | $268.21 | 0.1392 | 0.4449 | $1,926.20 | 18 | ||
21h ago | BUY | $50.87 | 0.02644 | 0.08439 | $1,924.00 | 13 | ||
21h ago | BUY | $6.02 | 0.003133 | 0.01000 | $1,923.61 | |||
21h ago | BUY | $43.75 | 0.02274 | 0.07258 | $1,923.35 | |||
21h ago | BUY | $55.73 | 0.02898 | 0.09244 | $1,922.66 | |||
22h ago | BUY | $36.26 | 0.01881 | 0.06000 | $1,926.99 | |||
22h ago | BUY | $176.02 | 0.09141 | 0.2912 | $1,925.46 | 320 | ||
22h ago | BUY | $17.17 | 0.008926 | 0.02841 | $1,924.07 | |||
22h ago | BUY | $22.62 | 0.01175 | 0.03743 | $1,923.79 | |||
23h ago | BUY | $6.03 | 0.003141 | 0.01000 | $1,920.38 | |||
1d ago | BUY | $26.28 | 0.01368 | 0.04356 | $1,920.10 | |||
1d ago | BUY | $176.54 | 0.09184 | 0.2920 | $1,922.29 | 320 | ||
1d ago | BUY | $54.08 | 0.02815 | 0.08947 | $1,920.64 | 197 | ||
1d ago | BUY | $49.18 | 0.02562 | 0.08139 | $1,919.69 | 232 | ||
1d ago | BUY | $12.44 | 0.006486 | 0.02059 | $1,919.25 | |||
1d ago | BUY | $12.90 | 0.006726 | 0.02136 | $1,919.08 | |||
1d ago | SELL | $224.08 | 0.1173 | 0.3708 | $1,908.96 | 320 | ||
1d ago | SELL | $189.64 | 0.09914 | 0.3136 | $1,912.90 | 320 | ||
1d ago | SELL | $0.39 | 0.032061 | 0.036525 | $1,916.14 | |||
1d ago | REMOVE | $12.08 | 0.006287 | 0.01996 | - | |||
1d ago | SELL | $0.32 | 0.031676 | 0.035306 | $1,914.21 | 12 | ||
1d ago | SELL | $103.92 | 0.05430 | 0.1719 | $1,913.59 | 197 | ||
1d ago | SELL | $6.93 | 0.003625 | 0.01148 | $1,914.32 | 69 | ||
1d ago | SELL | $180.15 | 0.09375 | 0.2972 | $1,921.58 | 15 | ||
1d ago | SELL | $20.27 | 0.01054 | 0.03344 | $1,923.35 | 12 | ||
1d ago | SELL | $154.15 | 0.08006 | 0.2541 | $1,925.38 | 320 | ||
1d ago | SELL | $32.82 | 0.01703 | 0.05411 | $1,926.80 | 19 | ||
1d ago | ADD | $12.13 | 0.006276 | 0.01999 | - | |||
1d ago | SELL | $67.99 | 0.03522 | 0.1119 | $1,930.37 | 15 | ||
1d ago | SELL | $0.53 | 0.032779 | 0.038835 | $1,930.68 |