TXNS27
PirkumiPārdod
324
Apjoms$32.5K
Pirkt VolPārdod Vol
$3.3K$29.3K
Makernieki3
PircējiPārdevēji
13
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
949,83399.99%
Kopējais piedāvājums949,833
Maksimālais piedāvājums949,833
ApvienotsETC15,905($303.9K)
ApvienotsXVS22,403($143.5K)
Pārvērstājs
1ETC
= $18.92
?ETC
USD
Par
Ethereum Classic pārskats
Ethereum Classic (ETC) tika laists klajā 02.13.2025 un pašlaik tiek tirgots par $18.9264. Apgrozībā esošais Ethereum Classic piedāvājums ir 949,833, un tā tirgus ierobežojums ir $17.98M.
Ethereum Classic cena un tirgus darbība
Pēdējo 24 stundu laikā Ethereum Classic (ETC) cena ir mainījusies par -3.5%, un tirdzniecības apjoms ir $17.98M. Sekojiet līdzi Ethereum Classic cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ETC | XVS | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1,635.60 | 86.41 | 2.70 | $18.92 | |||
3h ago | SELL | $1,517.30 | 79.96 | 2.50 | $18.97 | |||
3h ago | SELL | $765.40 | 40.31 | 1.26 | $18.98 | 32 | ||
3h ago | SELL | $761.91 | 40.11 | 1.25 | $18.99 | |||
3h ago | SELL | $794.17 | 41.76 | 1.31 | $19.01 | 32 | ||
3h ago | SELL | $1,032.22 | 54.24 | 1.70 | $19.02 | 32 | ||
3h ago | SELL | $1,522.85 | 79.96 | 2.51 | $19.04 | |||
3h ago | SELL | $440.96 | 23.13 | 0.7281 | $19.05 | 32 | ||
3h ago | SELL | $1,524.89 | 80.06 | 2.52 | $19.04 | 32 | ||
3h ago | SELL | $761.94 | 39.98 | 1.26 | $19.05 | 32 | ||
3h ago | SELL | $2,267.30 | 118.82 | 3.75 | $19.08 | 32 | ||
3h ago | SELL | $1,998.39 | 104.41 | 3.30 | $19.13 | 32 | ||
3h ago | SELL | $264.53 | 13.81 | 0.4370 | $19.15 | 32 | ||
4h ago | SELL | $765.39 | 39.94 | 1.26 | $19.16 | 32 | ||
4h ago | SELL | $764.76 | 39.91 | 1.26 | $19.16 | 32 | ||
4h ago | SELL | $773.92 | 40.36 | 1.27 | $19.17 | 32 | ||
4h ago | SELL | $3,037.63 | 158.24 | 5.02 | $19.19 | 32 | ||
4h ago | SELL | $1,562.07 | 81.32 | 2.58 | $19.20 | 32 | ||
4h ago | SELL | $1,492.30 | 77.62 | 2.47 | $19.22 | 32 | ||
5h ago | SELL | $939.66 | 48.82 | 1.55 | $19.24 | 32 | ||
5h ago | SELL | $1,345.09 | 69.82 | 2.22 | $19.26 | |||
6h ago | SELL | $766.61 | 39.80 | 1.27 | $19.25 | 32 | ||
6h ago | SELL | $800.90 | 41.59 | 1.32 | $19.25 | 32 | ||
7h ago | SELL | $1,731.83 | 90.05 | 2.87 | $19.23 | 32 | ||
17h ago | BUY | $1,383.45 | 70.65 | 2.30 | $19.57 | 32 | ||
23h ago | BUY | $929.74 | 47.20 | 1.53 | $19.69 | 32 | ||
1d ago | BUY | $942.41 | 47.87 | 1.55 | $19.68 | 32 | ||
1d ago | BUY | $6,468.07 | 329.63 | 10.70 | $19.62 | 32 | ||
1d ago | BUY | $1,581.70 | 80.91 | 2.61 | $19.54 | |||
2d ago | SELL | $6.51 | 0.3412 | 0.01082 | $19.09 | |||
2d ago | BUY | $776.41 | 40.03 | 1.29 | $19.39 | |||
2d ago | SELL | $785.51 | 41.44 | 1.31 | $18.95 | 32 | ||
2d ago | SELL | $1,418.91 | 74.84 | 2.37 | $18.95 | 32 | ||
2d ago | SELL | $1,757.87 | 92.57 | 2.94 | $18.98 | |||
2d ago | SELL | $796.74 | 41.87 | 1.33 | $19.02 | 32 | ||
2d ago | SELL | $796.50 | 41.83 | 1.33 | $19.03 | 32 | ||
2d ago | SELL | $794.59 | 41.71 | 1.32 | $19.04 | 32 | ||
2d ago | SELL | $1,741.02 | 91.31 | 2.91 | $19.06 | 32 | ||
2d ago | SELL | $653.23 | 34.22 | 1.09 | $19.08 | 32 | ||
2d ago | SELL | $793.36 | 41.54 | 1.32 | $19.09 | 32 | ||
2d ago | SELL | $612.35 | 32.04 | 1.02 | $19.10 | 32 | ||
3d ago | SELL | $1,588.36 | 80.57 | 2.57 | $19.71 | 32 | ||
3d ago | SELL | $801.86 | 40.66 | 1.30 | $19.72 | 32 | ||
3d ago | SELL | $790.63 | 40.05 | 1.28 | $19.73 | 32 | ||
3d ago | SELL | $791.93 | 40.01 | 1.28 | $19.78 | 32 | ||
3d ago | SELL | $1,583.25 | 79.92 | 2.56 | $19.80 | 32 | ||
3d ago | SELL | $811.16 | 40.91 | 1.31 | $19.82 | 32 | ||
3d ago | SELL | $813.71 | 41.02 | 1.31 | $19.83 | 32 | ||
3d ago | SELL | $1,612.49 | 81.14 | 2.60 | $19.87 | 32 | ||
3d ago | SELL | $793.93 | 39.98 | 1.28 | $19.85 | 32 | ||
3d ago | SELL | $1,369.03 | 68.97 | 2.22 | $19.84 | 32 | ||
4d ago | BUY | $1,095.47 | 54.24 | 1.78 | $20.19 | 32 | ||
4d ago | BUY | $1,605.37 | 79.80 | 2.61 | $20.11 | 32 | ||
4d ago | BUY | $882.12 | 43.88 | 1.43 | $20.10 | 32 | ||
4d ago | BUY | $1,299.52 | 64.66 | 2.11 | $20.09 | 32 | ||
4d ago | BUY | $1,256.17 | 62.58 | 2.04 | $20.07 | 32 | ||
4d ago | BUY | $880.32 | 43.85 | 1.43 | $20.07 | 32 | ||
4d ago | BUY | $914.43 | 45.73 | 1.49 | $19.99 | 32 | ||
4d ago | BUY | $779.42 | 39.11 | 1.27 | $19.92 | 32 | ||
4d ago | BUY | $1,550.11 | 78.02 | 2.54 | $19.86 | 32 | ||
4d ago | BUY | $1,526.11 | 76.91 | 2.50 | $19.84 | 32 | ||
4d ago | BUY | $1,530.75 | 77.33 | 2.51 | $19.79 | 32 | ||
4d ago | BUY | $815.42 | 41.20 | 1.34 | $19.79 | 32 | ||
4d ago | BUY | $2,445.39 | 123.83 | 4.02 | $19.74 | 32 | ||
4d ago | BUY | $3,332.54 | 169.22 | 5.48 | $19.69 | 32 | ||
4d ago | SELL | $808.22 | 42.02 | 1.33 | $19.23 | 32 | ||
4d ago | SELL | $669.26 | 42.90 | 1.10 | $15.60 | 32 | ||
4d ago | BUY | $<1 | 0.006345 | 0.031658 | $15.74 | |||
4d ago | SELL | $1,488.06 | 96.38 | 2.47 | $15.43 | 32 | ||
4d ago | SELL | $541.72 | 35.09 | 0.8996 | $15.43 | 32 | ||
4d ago | SELL | $2,037.98 | 131.85 | 3.38 | $15.45 | 32 | ||
4d ago | SELL | $678.93 | 43.86 | 1.12 | $15.47 | 32 | ||
4d ago | SELL | $672.66 | 43.39 | 1.11 | $15.50 | 32 | ||
4d ago | SELL | $680.13 | 43.69 | 1.13 | $15.56 | 32 | ||
4d ago | SELL | $1,036.81 | 66.54 | 1.72 | $15.57 | 32 | ||
4d ago | SELL | $281.01 | 18.02 | 0.4687 | $15.59 | 32 | ||
5d ago | SELL | $674.15 | 43.23 | 1.12 | $15.59 | 32 | ||
5d ago | SELL | $674.23 | 43.19 | 1.12 | $15.60 | 32 | ||
5d ago | SELL | $674.26 | 43.15 | 1.12 | $15.62 | 32 | ||
5d ago | SELL | $943.64 | 60.34 | 1.57 | $15.63 | 32 | ||
5d ago | BUY | $12.82 | 0.8147 | 0.02149 | $15.74 | |||
5d ago | BUY | $13.89 | 0.8826 | 0.02328 | $15.74 | |||
5d ago | BUY | $22.06 | 1.39 | 0.03687 | $15.85 | |||
5d ago | SELL | $1,489.64 | 95.57 | 2.49 | $15.58 | |||
5d ago | SELL | $2,227.86 | 142.79 | 3.72 | $15.60 | |||
5d ago | SELL | $1,420.72 | 90.90 | 2.37 | $15.62 | |||
5d ago | SELL | $1,488.94 | 95.46 | 2.50 | $15.59 | |||
5d ago | BUY | $<1 | 0.006229 | 0.031667 | $15.91 | |||
5d ago | SELL | $1,489.75 | 95.40 | 2.50 | $15.61 | |||
5d ago | SELL | $993.08 | 63.55 | 1.66 | $15.62 | |||
5d ago | BUY | $4.51 | 0.2833 | 0.007583 | $15.93 | |||
5d ago | SELL | $1,489.29 | 93.96 | 2.47 | $15.84 | |||
5d ago | BUY | $17.46 | 1.06 | 0.02886 | $16.33 | |||
5d ago | SELL | $1,489.27 | 93.02 | 2.46 | $16.00 | |||
5d ago | SELL | $1,482.64 | 92.74 | 2.45 | $15.98 | |||
5d ago | SELL | $1,981.76 | 123.82 | 3.28 | $16.00 | |||
5d ago | SELL | $2,479.68 | 154.59 | 4.11 | $16.03 | |||
5d ago | SELL | $1,887.39 | 117.63 | 3.13 | $16.04 | |||
5d ago | SELL | $1,292.77 | 80.47 | 2.14 | $16.06 | |||
5d ago | SELL | $2,990.01 | 185.75 | 4.96 | $16.09 |