TXNS174
PirkumiPārdod
8886
Apjoms$1.5K
Pirkt VolPārdod Vol
$690$830
Makernieki127
PircējiPārdevēji
6464
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
24,219,16598.98%
Kopējais piedāvājums24,219,165
Maksimālais piedāvājums24,467,896
ApvienotsAVL23,720($6.5K)
ApvienotsUSDT5,542.25($5.5K)
Pārvērstājs
1AVL
= $0.27
?AVL
USD
Par
AVL pārskats
AVL (AVL) tika laists klajā 02.12.2025 un pašlaik tiek tirgots par $0.2705. Apgrozībā esošais AVL piedāvājums ir 24.22M, un tā tirgus ierobežojums ir $6.55M.
AVL cena un tirgus darbība
Pēdējo 24 stundu laikā AVL (AVL) cena ir mainījusies par -4.7%, un tirdzniecības apjoms ir $6.55M. Sekojiet līdzi AVL cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | AVL | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $1.35 | 5.00 | 0.002103 | $0.27 | |||
38m ago | SELL | $32.20 | 118.62 | 0.05006 | $0.27 | 3374 | ||
39m ago | SELL | $29.05 | 106.32 | 0.04516 | $0.27 | 3374 | ||
49m ago | SELL | $1.37 | 5.00 | 0.002132 | $0.27 | |||
49m ago | SELL | $1.37 | 5.00 | 0.002132 | $0.27 | |||
49m ago | SELL | $1.37 | 5.00 | 0.002132 | $0.27 | |||
49m ago | SELL | $1.37 | 5.00 | 0.002133 | $0.27 | |||
51m ago | SELL | $1.37 | 5.00 | 0.002133 | $0.27 | |||
1h ago | SELL | $1.37 | 5.00 | 0.002131 | $0.27 | |||
1h ago | SELL | $1.37 | 5.00 | 0.002132 | $0.27 | |||
1h ago | SELL | $1.37 | 5.00 | 0.002133 | $0.27 | |||
1h ago | SELL | $1.37 | 5.00 | 0.002131 | $0.27 | |||
1h ago | SELL | $1.37 | 5.00 | 0.002127 | $0.27 | |||
2h ago | BUY | $15.55 | 55.56 | 0.02408 | $0.27 | 3374 | ||
2h ago | BUY | $13.52 | 48.44 | 0.02094 | $0.27 | |||
2h ago | BUY | $4.81 | 17.27 | 0.007447 | $0.27 | |||
2h ago | BUY | $2.20 | 7.90 | 0.003405 | $0.27 | 35 | ||
2h ago | BUY | $14.71 | 52.96 | 0.02278 | $0.27 | |||
2h ago | BUY | $3.65 | 13.18 | 0.005661 | $0.27 | 31 | ||
2h ago | BUY | $2.25 | 8.11 | 0.003484 | $0.27 | 30 | ||
2h ago | SELL | $1.35 | 5.00 | 0.002098 | $0.27 | |||
2h ago | SELL | $1.35 | 5.00 | 0.002098 | $0.27 | |||
2h ago | SELL | $1.35 | 5.00 | 0.002099 | $0.27 | |||
2h ago | SELL | $1.35 | 5.00 | 0.002099 | $0.27 | |||
2h ago | SELL | $1.35 | 5.00 | 0.002100 | $0.27 | |||
2h ago | SELL | $1.36 | 5.00 | 0.002106 | $0.27 | |||
2h ago | SELL | $29.01 | 106.32 | 0.04481 | $0.27 | 3374 | ||
2h ago | SELL | $1.36 | 5.00 | 0.002111 | $0.27 | |||
2h ago | SELL | $1.36 | 5.00 | 0.002109 | $0.27 | |||
2h ago | SELL | $31.01 | 112.87 | 0.04767 | $0.27 | 3374 | ||
2h ago | SELL | $1.37 | 5.00 | 0.002116 | $0.27 | |||
2h ago | SELL | $1.37 | 5.00 | 0.002116 | $0.27 | |||
2h ago | SELL | $24.57 | 88.89 | 0.03769 | $0.27 | 3374 | ||
3h ago | SELL | $31.70 | 113.99 | 0.04868 | $0.27 | 3374 | ||
3h ago | SELL | $36.69 | 131.03 | 0.05636 | $0.28 | 3374 | ||
3h ago | SELL | $33.12 | 117.45 | 0.05074 | $0.28 | 3374 | ||
3h ago | SELL | $38.35 | 135.00 | 0.05874 | $0.28 | 3374 | ||
3h ago | SELL | $31.03 | 108.46 | 0.04747 | $0.28 | 3374 | ||
4h ago | BUY | $70.49 | 242.46 | 0.1075 | $0.29 | 3374 | ||
4h ago | BUY | $4.31 | 14.95 | 0.006581 | $0.28 | 30 | ||
4h ago | BUY | $6.72 | 23.32 | 0.01025 | $0.28 | |||
4h ago | BUY | $0.80 | 2.77 | 0.001218 | $0.28 | 35 | ||
4h ago | BUY | $5.50 | 19.10 | 0.008377 | $0.28 | 34 | ||
4h ago | BUY | $1.00 | 3.48 | 0.001527 | $0.28 | |||
4h ago | BUY | $2.77 | 9.66 | 0.004231 | $0.28 | 31 | ||
4h ago | BUY | $2.90 | 10.09 | 0.004418 | $0.28 | |||
4h ago | BUY | $4.87 | 16.97 | 0.007425 | $0.28 | 26 | ||
4h ago | BUY | $0.24 | 0.8709 | 0.033807 | $0.28 | 28 | ||
4h ago | BUY | $7.35 | 25.63 | 0.01116 | $0.28 | 19 | ||
7h ago | BUY | $33.42 | 117.01 | 0.05052 | $0.28 | 3374 | ||
8h ago | BUY | $10.33 | 36.34 | 0.01563 | $0.28 | 14 | ||
8h ago | BUY | $2.91 | 10.25 | 0.004404 | $0.28 | 126 | ||
8h ago | BUY | $5.33 | 18.79 | 0.008068 | $0.28 | 28 | ||
8h ago | BUY | $31.48 | 111.37 | 0.04769 | $0.28 | 3374 | ||
8h ago | BUY | $6.74 | 23.95 | 0.01022 | $0.28 | |||
8h ago | BUY | $7.09 | 25.21 | 0.01074 | $0.28 | 18 | ||
8h ago | BUY | $3.74 | 13.31 | 0.005671 | $0.28 | |||
8h ago | BUY | $40.38 | 144.39 | 0.06121 | $0.27 | 3374 | ||
8h ago | BUY | $4.30 | 15.45 | 0.006521 | $0.27 | 35 | ||
8h ago | BUY | $3.21 | 11.56 | 0.004876 | $0.27 | |||
8h ago | BUY | $7.99 | 28.77 | 0.01212 | $0.27 | 28 | ||
8h ago | BUY | $1.60 | 5.76 | 0.002427 | $0.27 | 35 | ||
8h ago | BUY | $2.90 | 10.48 | 0.004413 | $0.27 | 126 | ||
8h ago | BUY | $2.04 | 7.39 | 0.003110 | $0.27 | |||
8h ago | BUY | $1.20 | 4.32 | 0.001821 | $0.27 | 35 | ||
8h ago | BUY | $2.90 | 10.49 | 0.004411 | $0.27 | |||
8h ago | BUY | $8.89 | 32.14 | 0.01350 | $0.27 | 21 | ||
8h ago | BUY | $1.98 | 7.17 | 0.003012 | $0.27 | |||
8h ago | BUY | $3.11 | 11.28 | 0.004734 | $0.27 | 17 | ||
8h ago | BUY | $5.89 | 21.37 | 0.008957 | $0.27 | 31 | ||
8h ago | BUY | $2.90 | 10.53 | 0.004412 | $0.27 | |||
8h ago | BUY | $4.02 | 14.60 | 0.006114 | $0.27 | |||
9h ago | BUY | $2.03 | 7.38 | 0.003090 | $0.27 | |||
9h ago | BUY | $4.52 | 16.43 | 0.006875 | $0.27 | 28 | ||
9h ago | BUY | $8.21 | 29.89 | 0.01248 | $0.27 | 29 | ||
9h ago | BUY | $2.79 | 10.16 | 0.004225 | $0.27 | |||
9h ago | BUY | $0.54 | 1.97 | 0.038204 | $0.27 | |||
9h ago | BUY | $0.86 | 3.13 | 0.001302 | $0.27 | |||
9h ago | BUY | $1.40 | 5.12 | 0.002129 | $0.27 | 28 | ||
9h ago | BUY | $1.40 | 5.12 | 0.002129 | $0.27 | 26 | ||
9h ago | BUY | $2.90 | 10.60 | 0.004405 | $0.27 | |||
9h ago | BUY | $2.49 | 9.12 | 0.003786 | $0.27 | 18 | ||
9h ago | BUY | $6.59 | 24.07 | 0.009982 | $0.27 | 18 | ||
9h ago | BUY | $4.81 | 17.59 | 0.007292 | $0.27 | 19 | ||
9h ago | BUY | $4.72 | 17.28 | 0.007170 | $0.27 | 28 | ||
9h ago | BUY | $2.60 | 9.52 | 0.003952 | $0.27 | 19 | ||
9h ago | BUY | $6.73 | 24.69 | 0.01024 | $0.27 | |||
10h ago | SELL | $30.54 | 113.99 | 0.04693 | $0.26 | 3374 | ||
10h ago | SELL | $34.65 | 128.45 | 0.05295 | $0.26 | 3374 | ||
10h ago | SELL | $29.45 | 108.46 | 0.04496 | $0.27 | 3374 | ||
10h ago | SELL | $32.09 | 117.45 | 0.04882 | $0.27 | 3374 | ||
10h ago | SELL | $31.04 | 112.87 | 0.04706 | $0.27 | 3374 | ||
10h ago | BUY | $13.58 | 48.31 | 0.02064 | $0.28 | |||
10h ago | SELL | $30.54 | 110.64 | 0.04622 | $0.27 | 3374 | ||
11h ago | BUY | $0.24 | 0.8848 | 0.033752 | $0.28 | 35 | ||
11h ago | BUY | $21.53 | 76.39 | 0.03232 | $0.28 | |||
12h ago | SELL | $42.12 | 152.13 | 0.06352 | $0.27 | 3374 | ||
13h ago | SELL | $29.95 | 107.39 | 0.04510 | $0.27 | 3374 | ||
13h ago | SELL | $40.26 | 143.31 | 0.06038 | $0.28 | 3374 | ||
14h ago | SELL | $33.24 | 117.45 | 0.04969 | $0.28 | 3374 |