TXNS55
PirkumiPārdod
3124
Apjoms$5.0K
Pirkt VolPārdod Vol
$2.5K$2.4K
Makernieki27
PircējiPārdevēji
1913
Apgrozībā piedāvājums
999,999,92099.99%
Kopējais piedāvājums999,999,920
Maksimālais piedāvājums1.00B
Apvienotstitcoin590,111,714($6.2K)
ApvienotsWBNB10.45($6.2K)
Pārvērstājs
1titcoin
= $0.041058
?titcoin
USD
Par
titcoin pārskats
titcoin (titcoin) tika laists klajā 04.02.2025 un pašlaik tiek tirgots par $0.00001058. Apgrozībā esošais titcoin piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $10,589.5.
titcoin cena un tirgus darbība
Pēdējo 24 stundu laikā titcoin (titcoin) cena ir mainījusies par +4.7%, un tirdzniecības apjoms ir $10,589.5. Sekojiet līdzi titcoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | titcoin | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.25 | 118,292 | 0.002100 | $0.041058 | |||
2h ago | SELL | $24.59 | 2,326,460 | 0.04124 | $0.041057 | 24 | ||
3h ago | SELL | $263.59 | 23,813,200 | 0.4417 | $0.041106 | 10 | ||
3h ago | SELL | $223.23 | 18,710,372 | 0.3741 | $0.041193 | |||
3h ago | BUY | $23.86 | 1,931,352 | 0.04000 | $0.041235 | 15 | ||
3h ago | BUY | $485.79 | 42,523,572 | 0.8141 | $0.041142 | |||
3h ago | BUY | $89.50 | 8,565,953 | 0.1500 | $0.041044 | |||
4h ago | BUY | $23.97 | 2,326,460 | 0.04000 | $0.041030 | 24 | ||
4h ago | BUY | $21.88 | 2,140,304 | 0.03652 | $0.041022 | 96 | ||
4h ago | SELL | $7.44 | 733,041 | 0.01241 | $0.041015 | |||
5h ago | SELL | $178.85 | 17,093,421 | 0.2982 | $0.041046 | 14 | ||
5h ago | BUY | $179.27 | 17,093,421 | 0.3000 | $0.041048 | 14 | ||
6h ago | SELL | $27.43 | 2,707,981 | 0.04613 | $0.041013 | 24 | ||
6h ago | BUY | $27.42 | 2,707,981 | 0.04636 | $0.041012 | 24 | ||
11h ago | SELL | $10.56 | 1,053,419 | 0.01789 | $0.041002 | |||
13h ago | BUY | $11.75 | 1,171,659 | 0.02000 | $0.041003 | |||
14h ago | BUY | $5.82 | 581,664 | 0.009900 | $0.041002 | |||
15h ago | SELL | $562.18 | 51,788,150 | 0.9585 | $0.041085 | |||
15h ago | BUY | $41.36 | 3,489,550 | 0.07054 | $0.041185 | 600 | ||
15h ago | BUY | $120.23 | 10,399,211 | 0.2050 | $0.041156 | 600 | ||
15h ago | BUY | $100.07 | 8,960,012 | 0.1707 | $0.041116 | 96 | ||
18h ago | SELL | $30.98 | 2,819,648 | 0.05285 | $0.041098 | |||
19h ago | SELL | $24.83 | 2,238,510 | 0.04235 | $0.041109 | 34 | ||
19h ago | SELL | $25.03 | 2,238,510 | 0.04268 | $0.041118 | 34 | ||
19h ago | SELL | $24.84 | 2,205,099 | 0.04238 | $0.041126 | 34 | ||
19h ago | SELL | $25.29 | 2,227,373 | 0.04314 | $0.041135 | 34 | ||
19h ago | SELL | $578.41 | 46,527,658 | 0.9865 | $0.041243 | |||
19h ago | BUY | $87.95 | 6,540,030 | 0.1500 | $0.041344 | 34 | ||
19h ago | BUY | $12.38 | 934,295 | 0.02112 | $0.041325 | 38 | ||
19h ago | BUY | $5.86 | 443,492 | 0.01000 | $0.041322 | 34 | ||
19h ago | BUY | $87.96 | 6,743,997 | 0.1500 | $0.041304 | |||
19h ago | BUY | $5.86 | 455,784 | 0.01000 | $0.041286 | 34 | ||
19h ago | BUY | $111.41 | 8,811,586 | 0.1900 | $0.041264 | 43 | ||
19h ago | BUY | $5.86 | 471,880 | 0.01000 | $0.041242 | 34 | ||
19h ago | BUY | $117.28 | 9,614,452 | 0.2000 | $0.041219 | 47 | ||
19h ago | BUY | $5.86 | 489,718 | 0.01000 | $0.041197 | 34 | ||
19h ago | BUY | $117.28 | 9,981,393 | 0.2000 | $0.041175 | |||
19h ago | BUY | $5.86 | 508,587 | 0.01000 | $0.041152 | 34 | ||
19h ago | SELL | $24.74 | 2,150,561 | 0.04219 | $0.041150 | 34 | ||
19h ago | SELL | $24.93 | 2,150,561 | 0.04252 | $0.041159 | 34 | ||
19h ago | SELL | $24.75 | 2,118,463 | 0.04221 | $0.041168 | 34 | ||
19h ago | SELL | $25.18 | 2,139,861 | 0.04296 | $0.041177 | 34 | ||
19h ago | SELL | $25.38 | 2,139,861 | 0.04329 | $0.041186 | 34 | ||
19h ago | SELL | $28.08 | 2,348,628 | 0.04791 | $0.041195 | 34 | ||
19h ago | SELL | $27.77 | 2,302,577 | 0.04737 | $0.041206 | 34 | ||
19h ago | BUY | $175.86 | 14,841,856 | 0.3000 | $0.041184 | 34 | ||
19h ago | BUY | $5.86 | 508,657 | 0.01000 | $0.041152 | 34 | ||
19h ago | BUY | $175.87 | 15,702,428 | 0.3000 | $0.041120 | |||
19h ago | BUY | $234.48 | 22,360,088 | 0.4000 | $0.041048 | |||
19h ago | BUY | $234.45 | 24,167,570 | 0.4000 | $0.059701 | |||
20h ago | SELL | $36.80 | 3,945,627 | 0.06285 | $0.059328 | |||
21h ago | BUY | $9.98 | 1,053,735 | 0.01694 | $0.059479 | |||
22h ago | BUY | $0.58 | 62,283 | 0.001000 | $0.059439 | |||
22h ago | SELL | $27.29 | 2,889,714 | 0.04637 | $0.059445 | |||
23h ago | SELL | $171.89 | 17,600,126 | 0.2921 | $0.059766 | 17 | ||
1d ago | SELL | $29.02 | 2,868,710 | 0.04924 | $0.041011 | 24 | ||
1d ago | SELL | $0.52 | 51,397 | 0.038865 | $0.041015 | |||
1d ago | SELL | $515.90 | 47,136,503 | 0.8828 | $0.041094 | |||
1d ago | SELL | $180.22 | 14,764,171 | 0.3084 | $0.041220 | 34 | ||
1d ago | BUY | $87.63 | 7,043,455 | 0.1500 | $0.041244 | 34 | ||
1d ago | BUY | $87.62 | 7,231,729 | 0.1500 | $0.041211 | 34 | ||
1d ago | BUY | $5.84 | 488,987 | 0.01000 | $0.041194 | 34 | ||
1d ago | SELL | $178.28 | 14,613,458 | 0.3052 | $0.041220 | 34 | ||
1d ago | BUY | $145.97 | 11,851,733 | 0.2500 | $0.041231 | 34 | ||
1d ago | BUY | $175.18 | 14,935,331 | 0.3000 | $0.041172 | |||
1d ago | SELL | $31.53 | 2,761,726 | 0.05399 | $0.041141 | 34 | ||
1d ago | SELL | $21.19 | 1,841,150 | 0.03629 | $0.041151 | 34 | ||
1d ago | SELL | $416.28 | 33,852,669 | 0.7128 | $0.041229 | |||
1d ago | SELL | $24.18 | 1,841,150 | 0.04141 | $0.041313 | 34 | ||
1d ago | SELL | $21.48 | 1,624,545 | 0.03678 | $0.041322 | 34 | ||
1d ago | BUY | $116.82 | 8,911,181 | 0.2000 | $0.041310 | 34 | ||
1d ago | BUY | $5.83 | 453,588 | 0.01000 | $0.041287 | 34 | ||
1d ago | BUY | $116.81 | 9,238,480 | 0.2000 | $0.041264 | 43 | ||
1d ago | BUY | $5.83 | 470,401 | 0.01000 | $0.041241 | 34 | ||
1d ago | BUY | $116.78 | 9,584,155 | 0.2000 | $0.041218 | 32 | ||
1d ago | BUY | $5.83 | 488,167 | 0.01000 | $0.041196 | 34 | ||
1d ago | BUY | $116.77 | 9,949,610 | 0.2000 | $0.041173 | 39 | ||
1d ago | BUY | $5.83 | 506,959 | 0.01000 | $0.041151 | 34 | ||
1d ago | BUY | $175.12 | 15,649,536 | 0.3000 | $0.041119 | |||
1d ago | BUY | $175.21 | 16,551,635 | 0.3000 | $0.041058 | |||
1d ago | SELL | $12.90 | 1,256,866 | 0.02207 | $0.041026 | 11 | ||
1d ago | SELL | $289.98 | 26,974,594 | 0.4976 | $0.041075 | 49 | ||
1d ago | BUY | $291.36 | 26,974,594 | 0.5000 | $0.041080 | |||
1d ago | BUY | $0.57 | 55,973 | 0.0399 | $0.041034 | |||
1d ago | BUY | $0.57 | 55,983 | 0.0399 | $0.041034 | |||
1d ago | BUY | $29.72 | 2,889,714 | 0.05084 | $0.041028 | |||
1d ago | BUY | $29.72 | 2,918,177 | 0.05084 | $0.041018 | 43 | ||
1d ago | SELL | $169.96 | 16,450,223 | 0.2918 | $0.041033 | 12 | ||
1d ago | SELL | $34.12 | 3,194,480 | 0.05860 | $0.041068 | |||
1d ago | SELL | $34.50 | 3,194,480 | 0.05925 | $0.041080 | |||
1d ago | SELL | $34.88 | 3,194,480 | 0.05991 | $0.041092 | |||
1d ago | SELL | $116.46 | 10,359,786 | 0.1990 | $0.041124 | |||
1d ago | BUY | $116.56 | 10,359,786 | 0.2000 | $0.041125 | |||
1d ago | BUY | $11.61 | 1,057,111 | 0.02000 | $0.041098 | |||
1d ago | BUY | $0.57 | 52,429 | 0.0399 | $0.041096 | |||
1d ago | BUY | $1.29 | 117,913 | 0.002225 | $0.041097 | |||
1d ago | SELL | $5.33 | 488,664 | 0.009184 | $0.041092 | |||
1d ago | SELL | $77.79 | 7,032,778 | 0.1338 | $0.041106 | 14 | ||
1d ago | SELL | $431.94 | 36,101,589 | 0.7433 | $0.041196 | 10 | ||
1d ago | BUY | $3.87 | 301,510 | 0.006664 | $0.041284 |