TXNS892
PirkumiPārdod
478414
Apjoms$95.8K
Pirkt VolPārdod Vol
$47.2K$48.6K
Makernieki366
PircējiPārdevēji
232222
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
999,999,92099.99%
Kopējais piedāvājums999,999,920
Maksimālais piedāvājums1.00B
ApvienotsMUPPETS141,046,669($30.6K)
ApvienotsWBNB118.40($68.8K)
Pārvērstājs
1MUPPETS
= $0.032160
?MUPPETS
USD
Par
Muppets pārskats
Muppets (MUPPETS) tika laists klajā 03.29.2025 un pašlaik tiek tirgots par $0.0002160. Apgrozībā esošais Muppets piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $216,057.
Muppets cena un tirgus darbība
Pēdējo 24 stundu laikā Muppets (MUPPETS) cena ir mainījusies par +2.0%, un tirdzniecības apjoms ir $216,057. Sekojiet līdzi Muppets cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | MUPPETS | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.34 | 1,615.05 | 0.036004 | $0.032160 | |||
6m ago | BUY | $5.78 | 26,636 | 0.009950 | $0.032170 | |||
9m ago | BUY | $<1 | 126.82 | 0.044736 | $0.032171 | |||
15m ago | BUY | $0.17 | 803.28 | 0.033 | $0.032168 | 28 | ||
15m ago | BUY | $0.23 | 1,071.05 | 0.034 | $0.032168 | 28 | ||
16m ago | SELL | $79.63 | 367,898 | 0.1371 | $0.032164 | 17 | ||
16m ago | BUY | $20.31 | 93,185 | 0.03500 | $0.032180 | 51 | ||
16m ago | BUY | $77.31 | 356,033 | 0.1331 | $0.032171 | |||
16m ago | SELL | $39.97 | 185,300 | 0.06886 | $0.032157 | 48 | ||
16m ago | BUY | $77.31 | 357,123 | 0.1331 | $0.032164 | 1123 | ||
16m ago | BUY | $77.31 | 359,402 | 0.1331 | $0.032151 | 4890 | ||
16m ago | SELL | $214.94 | 998,590 | 0.3703 | $0.032152 | 23 | ||
16m ago | SELL | $153.96 | 704,501 | 0.2652 | $0.032185 | 4890 | ||
18m ago | SELL | $0.64 | 2,911.36 | 0.001103 | $0.032198 | 28 | ||
23m ago | BUY | $77.32 | 351,106 | 0.1332 | $0.032202 | 4890 | ||
23m ago | BUY | $77.33 | 353,395 | 0.1333 | $0.032188 | 4890 | ||
32m ago | BUY | $0.29 | 1,367.82 | 0.035143 | $0.032181 | 89 | ||
36m ago | BUY | $8.98 | 41,238 | 0.01550 | $0.032179 | |||
38m ago | SELL | $21.19 | 97,672 | 0.03654 | $0.032169 | |||
49m ago | BUY | $0.48 | 2,230.38 | 0.038394 | $0.032182 | 89 | ||
49m ago | BUY | $44.48 | 204,210 | 0.07671 | $0.032178 | |||
49m ago | SELL | $412.10 | 1,872,993 | 0.7107 | $0.032200 | 36 | ||
53m ago | SELL | $0.37 | 1,659.56 | 0.036403 | $0.032238 | 89 | ||
53m ago | BUY | $0.46 | 2,062.81 | 0.038 | $0.032248 | |||
1h ago | SELL | $47.57 | 212,960 | 0.08233 | $0.032233 | 48 | ||
1h ago | BUY | $149.17 | 667,806 | 0.2584 | $0.032233 | 36 | ||
1h ago | BUY | $2.30 | 10,369 | 0.003988 | $0.032220 | |||
1h ago | BUY | $40.18 | 181,274 | 0.06959 | $0.032216 | 15 | ||
1h ago | BUY | $0.28 | 1,304.47 | 0.035 | $0.032209 | 28 | ||
1h ago | BUY | $17.89 | 81,061 | 0.03104 | $0.032208 | 133 | ||
1h ago | SELL | $115.65 | 524,279 | 0.2006 | $0.032205 | 121 | ||
1h ago | BUY | $0.11 | 517.64 | 0.032 | $0.032228 | 59 | ||
2h ago | BUY | $0.40 | 1,811.80 | 0.037 | $0.032225 | 59 | ||
2h ago | BUY | $<1 | 258.83 | 0.031 | $0.032225 | 59 | ||
2h ago | BUY | $<1 | 258.83 | 0.031 | $0.032225 | 59 | ||
2h ago | SELL | $0.40 | 1,847.86 | 0.037103 | $0.032213 | 59 | ||
2h ago | BUY | $5.74 | 25,811 | 0.009970 | $0.032224 | |||
2h ago | BUY | $0.42 | 1,931.90 | 0.037460 | $0.032224 | 89 | ||
2h ago | BUY | $16.39 | 73,745 | 0.02845 | $0.032222 | 66 | ||
2h ago | SELL | $128.66 | 579,146 | 0.2233 | $0.032221 | 17 | ||
2h ago | BUY | $33.49 | 149,606 | 0.05822 | $0.032239 | 49 | ||
2h ago | BUY | $11.93 | 53,424 | 0.02075 | $0.032234 | 69 | ||
2h ago | SELL | $72.78 | 326,566 | 0.1265 | $0.032228 | 120 | ||
2h ago | BUY | $12.11 | 53,970 | 0.02106 | $0.032245 | 57 | ||
2h ago | SELL | $73.14 | 326,580 | 0.1271 | $0.032239 | 120 | ||
2h ago | BUY | $15.80 | 70,019 | 0.02746 | $0.032257 | 58 | ||
2h ago | SELL | $142.37 | 630,719 | 0.2474 | $0.032257 | |||
2h ago | BUY | $0.47 | 2,076.54 | 0.038234 | $0.032280 | 89 | ||
2h ago | BUY | $46.99 | 206,500 | 0.08173 | $0.032275 | 241 | ||
2h ago | BUY | $<1 | 246.16 | 0.049724 | $0.032272 | 70 | ||
2h ago | BUY | $52.48 | 231,476 | 0.09124 | $0.032267 | 34 | ||
2h ago | SELL | $635.93 | 2,754,070 | 1.10 | $0.032309 | 140 | ||
2h ago | SELL | $<1 | 248.60 | 0.031023 | $0.032368 | 57 | ||
2h ago | SELL | $8.39 | 35,435 | 0.01459 | $0.032368 | |||
2h ago | BUY | $50.59 | 212,907 | 0.08800 | $0.032376 | 26 | ||
2h ago | SELL | $82.54 | 348,686 | 0.1435 | $0.032367 | |||
2h ago | SELL | $413.44 | 1,712,956 | 0.7191 | $0.032413 | |||
2h ago | BUY | $650.37 | 2,706,218 | 1.13 | $0.032403 | 117 | ||
2h ago | BUY | $395.02 | 1,712,956 | 0.6871 | $0.032306 | |||
2h ago | BUY | $<1 | 266.84 | 0.031053 | $0.032269 | 49 | ||
2h ago | BUY | $609.79 | 2,754,070 | 1.06 | $0.032214 | 216 | ||
2h ago | BUY | $80.58 | 374,388 | 0.1401 | $0.032152 | 170 | ||
2h ago | SELL | $573.39 | 2,623,574 | 0.9974 | $0.032185 | 15 | ||
2h ago | SELL | $473.12 | 2,074,559 | 0.8230 | $0.032280 | 182 | ||
2h ago | BUY | $49.90 | 214,036 | 0.08680 | $0.032331 | 33 | ||
2h ago | BUY | $49.87 | 214,967 | 0.08683 | $0.032320 | 33 | ||
2h ago | BUY | $0.40 | 1,736.37 | 0.037 | $0.032315 | 59 | ||
2h ago | SELL | $47.88 | 207,463 | 0.08337 | $0.032308 | 33 | ||
2h ago | BUY | $12.46 | 53,663 | 0.02170 | $0.032322 | 64 | ||
2h ago | BUY | $27.61 | 119,115 | 0.04810 | $0.032318 | 53 | ||
2h ago | SELL | $166.01 | 715,604 | 0.2891 | $0.032319 | |||
2h ago | SELL | $69.92 | 298,604 | 0.1217 | $0.032341 | 4890 | ||
2h ago | BUY | $8.01 | 33,987 | 0.01396 | $0.032359 | 1772 | ||
2h ago | SELL | $169.06 | 715,604 | 0.2944 | $0.032362 | 4890 | ||
2h ago | SELL | $74.26 | 311,122 | 0.1292 | $0.032386 | 22 | ||
2h ago | SELL | $71.39 | 297,486 | 0.1242 | $0.032400 | 89 | ||
3h ago | SELL | $52.72 | 218,591 | 0.09177 | $0.032412 | 26 | ||
3h ago | SELL | $47.88 | 197,725 | 0.08334 | $0.032421 | 119 | ||
3h ago | BUY | $287.28 | 1,191,389 | 0.5000 | $0.032411 | |||
3h ago | SELL | $<1 | 0.6470 | 0.062671 | $0.032371 | |||
3h ago | SELL | $0.94 | 3,969.99 | 0.001639 | $0.032371 | 89 | ||
3h ago | SELL | $<1 | 197.35 | 0.048149 | $0.032371 | 11 | ||
3h ago | SELL | $<1 | 317.46 | 0.031310 | $0.032371 | 89 | ||
3h ago | SELL | $82.31 | 345,978 | 0.1433 | $0.032379 | |||
3h ago | BUY | $488.11 | 2,074,559 | 0.8500 | $0.032352 | 1164 | ||
3h ago | SELL | $33.10 | 143,991 | 0.05765 | $0.032298 | 23 | ||
3h ago | BUY | $287.05 | 1,255,248 | 0.5000 | $0.032286 | |||
3h ago | SELL | $11.15 | 49,487 | 0.01939 | $0.032253 | |||
3h ago | BUY | $227.70 | 1,014,208 | 0.3960 | $0.032245 | 1123 | ||
3h ago | SELL | $60.18 | 271,524 | 0.1047 | $0.032216 | 17 | ||
3h ago | BUY | $57.44 | 258,053 | 0.1001 | $0.032226 | 14 | ||
3h ago | SELL | $183.88 | 825,948 | 0.3204 | $0.032226 | |||
3h ago | SELL | $37.47 | 166,807 | 0.06530 | $0.032246 | 4890 | ||
3h ago | BUY | $29.34 | 129,906 | 0.05112 | $0.032258 | 19 | ||
3h ago | SELL | $186.83 | 825,948 | 0.3255 | $0.032262 | 4890 | ||
3h ago | BUY | $<1 | 250.57 | 0.031 | $0.032290 | 28 | ||
3h ago | BUY | $34.09 | 149,044 | 0.05939 | $0.032287 | 28 | ||
3h ago | SELL | $197.09 | 860,363 | 0.3434 | $0.032290 | 4890 | ||
3h ago | SELL | $0.40 | 1,766.98 | 0.037108 | $0.032308 | 28 | ||
3h ago | BUY | $32.74 | 141,305 | 0.05706 | $0.032317 | 12 |