TXNS113
PirkumiPārdod
9419
Apjoms$10.8K
Pirkt VolPārdod Vol
$2.4K$8.5K
Makernieki58
PircējiPārdevēji
5013
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
589.53T99.99%
Kopējais piedāvājums589.53T
Maksimālais piedāvājums589.53T
ApvienotsSHIBAAI145.19T($8.1K)
ApvienotsWBNB13.41($8.1K)
Pārvērstājs
1SHIBAAI
= $0.0105590
?SHIBAAI
USD
Par
SHIBAAI pārskats
SHIBAAI (SHIBAAI) tika laists klajā 02.24.2024 un pašlaik tiek tirgots par $0.0(10)5590. Apgrozībā esošais SHIBAAI piedāvājums ir 589.53T, un tā tirgus ierobežojums ir $32,956.4.
SHIBAAI cena un tirgus darbība
Pēdējo 24 stundu laikā SHIBAAI (SHIBAAI) cena ir mainījusies par -67.0%, un tirdzniecības apjoms ir $32,956.4. Sekojiet līdzi SHIBAAI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SHIBAAI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $1.81 | 32.39B | 0.003000 | $0.0105590 | |||
43m ago | SELL | $42.75 | 762.74B | 0.07064 | $0.0105605 | |||
45m ago | BUY | $0.66 | 11.67B | 0.001091 | $0.0105662 | |||
53m ago | SELL | $45.50 | 803.35B | 0.07520 | $0.0105665 | |||
59m ago | BUY | $16.94 | 296.59B | 0.02800 | $0.0105712 | |||
1h ago | BUY | $9.06 | 159.39B | 0.01500 | $0.0105687 | |||
1h ago | BUY | $17.96 | 316.86B | 0.02972 | $0.0105669 | |||
3h ago | BUY | $8.93 | 157.25B | 0.01470 | $0.0105679 | |||
3h ago | BUY | $<1 | 444,269,545 | 0.044148 | $0.0105671 | |||
3h ago | BUY | $0.72 | 12.76B | 0.001191 | $0.0105659 | |||
3h ago | BUY | $5.07 | 89.75B | 0.008375 | $0.0105651 | |||
3h ago | BUY | $9.89 | 175.53B | 0.01634 | $0.0105636 | |||
4h ago | BUY | $6.04 | 107.57B | 0.01000 | $0.0105618 | |||
4h ago | BUY | $44.15 | 790.88B | 0.07306 | $0.0105582 | |||
4h ago | BUY | $5.56 | 100.19B | 0.009200 | $0.0105553 | |||
4h ago | BUY | $6.80 | 122.63B | 0.01124 | $0.0105545 | |||
4h ago | BUY | $59.81 | 1.09T | 0.09888 | $0.0105499 | |||
4h ago | BUY | $4.04 | 74.27B | 0.006700 | $0.0105443 | |||
4h ago | BUY | $0.51 | 9.54B | 0.038598 | $0.0105438 | |||
4h ago | BUY | $0.99 | 18.31B | 0.001650 | $0.0105438 | |||
4h ago | BUY | $12.37 | 228.11B | 0.02052 | $0.0105425 | |||
4h ago | BUY | $<1 | 1.36B | 0.031226 | $0.0105424 | |||
4h ago | BUY | $0.12 | 2.35B | 0.032113 | $0.0105424 | |||
5h ago | BUY | $4.59 | 84.86B | 0.007620 | $0.0105416 | |||
5h ago | BUY | $7.24 | 133.84B | 0.01200 | $0.0105411 | |||
5h ago | BUY | $5.76 | 106.43B | 0.009526 | $0.0105414 | |||
5h ago | BUY | $4.82 | 89.18B | 0.007971 | $0.0105410 | |||
5h ago | BUY | $4.81 | 89.18B | 0.007962 | $0.0105403 | |||
5h ago | BUY | $60.52 | 1.13T | 0.1000 | $0.0105360 | |||
5h ago | BUY | $11.99 | 225.92B | 0.01982 | $0.0105310 | |||
5h ago | BUY | $13.91 | 262.97B | 0.02300 | $0.0105293 | |||
5h ago | BUY | $0.58 | 11.06B | 0.039651 | $0.0105282 | |||
5h ago | BUY | $<1 | 1.40B | 0.031226 | $0.0105284 | |||
5h ago | BUY | $<1 | 1.06B | 0.049272 | $0.0105285 | |||
5h ago | BUY | $<1 | 1.40B | 0.031226 | $0.0105286 | |||
5h ago | BUY | $<1 | 1.06B | 0.049272 | $0.0105292 | |||
5h ago | BUY | $21.47 | 406.85B | 0.03541 | $0.0105278 | |||
5h ago | BUY | $<1 | 1.07B | 0.049272 | $0.0105263 | |||
5h ago | BUY | $<1 | 1.41B | 0.031226 | $0.0105261 | |||
5h ago | BUY | $18.08 | 344.57B | 0.02984 | $0.0105249 | |||
5h ago | BUY | $<1 | 1.42B | 0.031226 | $0.0105236 | |||
6h ago | BUY | $<1 | 1.06B | 0.049172 | $0.0105234 | |||
6h ago | BUY | $18.19 | 348.50B | 0.03004 | $0.0105220 | |||
6h ago | BUY | $<1 | 1.43B | 0.031226 | $0.0105210 | |||
6h ago | BUY | $<1 | 1.44B | 0.031236 | $0.0105208 | |||
6h ago | BUY | $10.92 | 210.02B | 0.01803 | $0.0105201 | |||
6h ago | BUY | $10.89 | 210.02B | 0.01798 | $0.0105186 | |||
6h ago | BUY | $<1 | 1.43B | 0.031226 | $0.0105183 | |||
6h ago | BUY | $<1 | 1.07B | 0.049172 | $0.0105182 | |||
6h ago | BUY | $1.39 | 26.90B | 0.002300 | $0.0105175 | |||
6h ago | SELL | $51.88 | 1.00T | 0.08563 | $0.0105188 | |||
6h ago | BUY | $42.48 | 812.32B | 0.07000 | $0.0105230 | |||
6h ago | BUY | $42.47 | 821.17B | 0.07000 | $0.0105172 | |||
6h ago | BUY | $29.83 | 582.21B | 0.04917 | $0.0105124 | |||
6h ago | BUY | $<1 | 1.10B | 0.049272 | $0.0105098 | |||
6h ago | BUY | $<1 | 1.22B | 0.031026 | $0.0105099 | |||
6h ago | BUY | $<1 | 1.49B | 0.031256 | $0.0105100 | |||
6h ago | BUY | $99.07 | 1.97T | 0.1635 | $0.0105033 | |||
6h ago | SELL | $3.56 | 72.12B | 0.005887 | $0.0104943 | |||
6h ago | BUY | $1.51 | 30.47B | 0.002500 | $0.0104969 | |||
6h ago | BUY | $1.48 | 30.00B | 0.002460 | $0.0104966 | |||
6h ago | BUY | $3.58 | 72.12B | 0.005912 | $0.0104964 | |||
7h ago | BUY | $1.90 | 38.22B | 0.003131 | $0.0104971 | |||
7h ago | SELL | $49.67 | 1.00T | 0.08201 | $0.0104967 | |||
7h ago | BUY | $6.04 | 120.27B | 0.009970 | $0.0105025 | |||
8h ago | BUY | $100.05 | 2.02T | 0.1649 | $0.0104957 | |||
8h ago | BUY | $99.56 | 2.06T | 0.1642 | $0.0104828 | |||
8h ago | SELL | $452.57 | 9.00T | 0.7464 | $0.0105028 | |||
8h ago | BUY | $13.33 | 249.33B | 0.02200 | $0.0105349 | |||
8h ago | SELL | $58.76 | 1.10T | 0.09691 | $0.0105353 | |||
8h ago | BUY | $8.59 | 158.88B | 0.01418 | $0.0105409 | 15 | ||
8h ago | BUY | $0.54 | 10.09B | 0.039 | $0.0105401 | |||
8h ago | BUY | $8.66 | 160.50B | 0.01430 | $0.0105397 | 15 | ||
8h ago | BUY | $17.39 | 323.31B | 0.02871 | $0.0105381 | 15 | ||
8h ago | BUY | $34.86 | 652.15B | 0.05753 | $0.0105346 | 15 | ||
8h ago | BUY | $99.75 | 1.90T | 0.1646 | $0.0105255 | |||
8h ago | BUY | $56.57 | 1.10T | 0.09332 | $0.0105154 | |||
8h ago | BUY | $102.13 | 2.02T | 0.1682 | $0.0105056 | |||
8h ago | BUY | $11.05 | 221.71B | 0.01820 | $0.0104985 | |||
8h ago | BUY | $39.78 | 803.35B | 0.06551 | $0.0104951 | |||
8h ago | BUY | $21.46 | 437.00B | 0.03535 | $0.0104912 | |||
8h ago | BUY | $0.35 | 7.31B | 0.0359 | $0.0104901 | |||
8h ago | BUY | $3.63 | 74.00B | 0.005966 | $0.0104906 | |||
8h ago | BUY | $3.04 | 62.07B | 0.005000 | $0.0104903 | |||
8h ago | BUY | $2.31 | 46.94B | 0.003778 | $0.0104921 | |||
8h ago | BUY | $101.42 | 2.09T | 0.1661 | $0.0104846 | |||
8h ago | SELL | $186.03 | 3.82T | 0.3050 | $0.0104872 | |||
8h ago | SELL | $104.61 | 2.07T | 0.1715 | $0.0105060 | |||
9h ago | BUY | $483.00 | 10.00T | 0.7929 | $0.0104830 | |||
9h ago | SELL | $105.36 | 2.30T | 0.1729 | $0.0104574 | |||
9h ago | SELL | $125.72 | 2.66T | 0.2064 | $0.0104718 | |||
9h ago | SELL | $117.72 | 2.42T | 0.1932 | $0.0104871 | |||
9h ago | BUY | $54.81 | 1.11T | 0.09000 | $0.0104938 | |||
9h ago | BUY | $182.67 | 3.82T | 0.3000 | $0.0104784 | |||
9h ago | BUY | $12.28 | 263.52B | 0.02017 | $0.0104661 | |||
9h ago | BUY | $89.98 | 1.96T | 0.1477 | $0.0104597 | |||
9h ago | BUY | $139.01 | 3.12T | 0.2282 | $0.0104456 | 15 | ||
9h ago | SELL | $<1 | 1.39B | 0.049950 | $0.0104348 | |||
9h ago | BUY | $<1 | 1.39B | 0.031 | $0.0104370 | |||
9h ago | BUY | $<1 | 722.84 | 0.0105189 | $0.0104369 |