Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS10
PirkumiPārdod
64
Apjoms$1
Pirkt VolPārdod Vol
$<1$<1
Makernieki9
PircējiPārdevēji
54
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
6.79B79.31%
Kopējais piedāvājums6.79B
Maksimālais piedāvājums8.57B
ApvienotsvUSDC1,757.03($44)
ApvienotsCake18.56($44)
Pārvērstājs
1vUSDC
= $0.02525
?vUSDC
USD
Par
Venus USDC pārskats
Venus USDC (vUSDC) tika laists klajā 02.13.2023 un pašlaik tiek tirgots par $0.02525. Apgrozībā esošais Venus USDC piedāvājums ir 6.79B, un tā tirgus ierobežojums ir $171.57M.
Venus USDC cena un tirgus darbība
Pēdējo 24 stundu laikā Venus USDC (vUSDC) cena ir mainījusies par -2.9%, un tirdzniecības apjoms ir $171.57M. Sekojiet līdzi Venus USDC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | vUSDC | Cake | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 1.95 | 0.047439 | $0.02525 | |||
3h ago | BUY | $0.11 | 4.46 | 0.031685 | $0.02492 | |||
6h ago | BUY | $<1 | 2.14 | 0.048192 | $0.02540 | |||
7h ago | BUY | $<1 | 2.62 | 0.049983 | $0.02536 | |||
10h ago | BUY | $0.14 | 5.67 | 0.032173 | $0.02629 | |||
11h ago | SELL | $<1 | 2.56 | 0.031003 | $0.02680 | |||
14h ago | BUY | $<1 | 1.16 | 0.044577 | $0.02573 | |||
22h ago | BUY | $0.14 | 5.56 | 0.032155 | $0.02517 | |||
22h ago | SELL | $0.61 | 24.33 | 0.039481 | $0.02531 | |||
1d ago | SELL | $<1 | 1.70 | 0.046751 | $0.02586 | |||
1d ago | BUY | $<1 | 2.12 | 0.048447 | $0.02600 | |||
1d ago | BUY | $<1 | 1.81 | 0.047174 | $0.02574 | |||
1d ago | BUY | $<1 | 0.049286 | 0.083662 | $0.02569 | |||
1d ago | BUY | $<1 | 1.66 | 0.046541 | $0.02565 | |||
1d ago | SELL | $<1 | 1.96 | 0.047810 | $0.02612 | |||
1d ago | SELL | $<1 | 1.55 | 0.046164 | $0.02601 | |||
2d ago | BUY | $<1 | 0.034075 | 0.071599 | $0.02572 | |||
2d ago | BUY | $<1 | 0.02853 | 0.051117 | $0.02570 | |||
2d ago | BUY | $<1 | 2.53 | 0.049977 | $0.02578 | |||
2d ago | SELL | $<1 | 2.37 | 0.049453 | $0.02649 | |||
2d ago | SELL | $<1 | 0.042716 | 0.081078 | $0.02641 | |||
2d ago | SELL | $<1 | 1.80 | 0.047160 | $0.02636 | |||
2d ago | SELL | $<1 | 0.043603 | 0.081425 | $0.02624 | |||
2d ago | SELL | $<1 | 0.7598 | 0.043017 | $0.02632 | |||
2d ago | SELL | $<1 | 0.042264 | 0.099010 | $0.02632 | |||
2d ago | BUY | $0.16 | 6.29 | 0.032507 | $0.02619 | |||
2d ago | SELL | $0.26 | 10.15 | 0.034004 | $0.02583 | |||
2d ago | SELL | $<1 | 1.33 | 0.045277 | $0.02588 | |||
2d ago | BUY | $<1 | 0.06367 | 0.052507 | $0.02573 | |||
2d ago | BUY | $<1 | 0.01527 | 0.066029 | $0.02580 | |||
2d ago | BUY | $<1 | 0.044402 | 0.081738 | $0.02592 | |||
3d ago | SELL | $<1 | 1.82 | 0.047267 | $0.02630 | |||
3d ago | BUY | $0.33 | 12.63 | 0.034999 | $0.02629 | |||
3d ago | BUY | $<1 | 0.09219 | 0.053610 | $0.02629 | |||
3d ago | BUY | $<1 | 0.042281 | 0.098941 | $0.02633 | |||
3d ago | SELL | $0.27 | 10.32 | 0.034059 | $0.02620 | |||
3d ago | SELL | $<1 | 1.00 | 0.043957 | $0.02643 | |||
3d ago | BUY | $0.38 | 14.72 | 0.035754 | $0.02608 | |||
3d ago | SELL | $1.53 | 57.84 | 0.002307 | $0.02661 | |||
3d ago | BUY | $<1 | 0.046731 | 0.082742 | $0.02594 | |||
3d ago | BUY | $<1 | 2.83 | 0.031154 | $0.02589 | |||
3d ago | SELL | $0.25 | 10.01 | 0.034071 | $0.02587 | |||
3d ago | SELL | $<1 | 0.2087 | 0.058640 | $0.02659 | |||
3d ago | BUY | $<1 | 3.44 | 0.031408 | $0.02602 | |||
3d ago | SELL | $<1 | 1.03 | 0.044244 | $0.02605 | |||
3d ago | BUY | $<1 | 0.042153 | 0.098847 | $0.02622 | |||
3d ago | BUY | $<1 | 0.1258 | 0.055178 | $0.02630 | |||
3d ago | BUY | $<1 | 0.033181 | 0.071309 | $0.02617 | |||
3d ago | BUY | $<1 | 0.03058 | 0.051259 | $0.02610 | |||
3d ago | BUY | $<1 | 1.48 | 0.046118 | $0.02603 | |||
4d ago | BUY | $<1 | 0.047344 | 0.083026 | $0.02601 | |||
4d ago | SELL | $0.10 | 3.79 | 0.031590 | $0.02646 | |||
4d ago | BUY | $0.22 | 8.80 | 0.033618 | $0.02590 | |||
4d ago | SELL | $1.56 | 58.95 | 0.002484 | $0.02656 | |||
4d ago | BUY | $0.81 | 30.19 | 0.001302 | $0.02715 | |||
4d ago | SELL | $<1 | 0.3372 | 0.041426 | $0.02664 | |||
4d ago | SELL | $<1 | 0.003848 | 0.061622 | $0.02653 | |||
4d ago | BUY | $0.36 | 14.15 | 0.035894 | $0.02604 | |||
4d ago | SELL | $1.49 | 56.12 | 0.002384 | $0.02657 | |||
4d ago | SELL | $<1 | 0.05063 | 0.052209 | $0.02705 | |||
4d ago | SELL | $<1 | 1.07 | 0.044669 | $0.02679 | |||
4d ago | SELL | $<1 | 2.56 | 0.031114 | $0.02702 | |||
5d ago | SELL | $0.11 | 4.43 | 0.031907 | $0.02630 | |||
5d ago | SELL | $<1 | 1.30 | 0.045563 | $0.02594 | |||
5d ago | SELL | $<1 | 2.79 | 0.031186 | $0.02551 | |||
5d ago | SELL | $<1 | 2.89 | 0.031219 | $0.02538 | |||
5d ago | SELL | $<1 | 2.30 | 0.049629 | $0.02512 | |||
5d ago | SELL | $<1 | 0.9006 | 0.043753 | $0.02493 | |||
5d ago | SELL | $0.36 | 14.41 | 0.036054 | $0.02510 | |||
5d ago | BUY | $1.38 | 56.26 | 0.002313 | $0.02458 | |||
5d ago | BUY | $0.40 | 16.84 | 0.036668 | $0.02409 | |||
5d ago | SELL | $1.28 | 52.59 | 0.002117 | $0.02450 | |||
5d ago | SELL | $<1 | 3.24 | 0.031357 | $0.02539 | |||
6d ago | BUY | $<1 | 2.12 | 0.048730 | $0.02462 | |||
6d ago | BUY | $0.16 | 6.84 | 0.032814 | $0.02450 | |||
6d ago | SELL | $0.50 | 20.36 | 0.038400 | $0.02459 | |||
7d ago | BUY | $<1 | 1.79 | 0.047528 | $0.02517 | |||
7d ago | BUY | $<1 | 0.2778 | 0.041166 | $0.02518 | |||
7d ago | SELL | $<1 | 2.76 | 0.031177 | $0.02552 | |||
7d ago | SELL | $<1 | 2.25 | 0.049540 | $0.02539 | |||
7d ago | SELL | $<1 | 1.07 | 0.044507 | $0.02517 | |||
7d ago | SELL | $<1 | 0.3080 | 0.041297 | $0.02519 | |||
8d ago | SELL | $<1 | 1.62 | 0.046809 | $0.02488 | |||
8d ago | BUY | $0.35 | 14.32 | 0.035956 | $0.02471 | |||
9d ago | BUY | $<1 | 1.01 | 0.044195 | $0.02459 | |||
9d ago | BUY | $<1 | 1.75 | 0.047303 | $0.02491 | |||
9d ago | BUY | $<1 | 2.39 | 0.049996 | $0.02494 | |||
10d ago | BUY | $<1 | 2.17 | 0.049150 | $0.02517 | |||
10d ago | BUY | $<1 | 0.2784 | 0.041171 | $0.02522 | |||
10d ago | SELL | $0.12 | 4.78 | 0.032040 | $0.02566 | |||
10d ago | SELL | $2.48 | 91.12 | 0.004133 | $0.02728 | |||
10d ago | BUY | $2.99 | 110.57 | 0.004979 | $0.02708 | |||
10d ago | BUY | $<1 | 0.2988 | 0.041248 | $0.02506 | |||
10d ago | BUY | $<1 | 2.09 | 0.048793 | $0.02509 | |||
11d ago | BUY | $<1 | 1.87 | 0.047874 | $0.02513 | |||
11d ago | SELL | $<1 | 0.038337 | 0.073518 | $0.02538 | |||
11d ago | SELL | $<1 | 2.35 | 0.031001 | $0.02546 | |||
11d ago | SELL | $0.11 | 4.39 | 0.031864 | $0.02565 | |||
12d ago | SELL | $<1 | 3.68 | 0.031552 | $0.02527 | |||
13d ago | SELL | $<1 | 0.7416 | 0.043066 | $0.02494 |