TXNS93
PirkumiPārdod
4449
Apjoms$365
Pirkt VolPārdod Vol
$200$165
Makernieki62
PircējiPārdevēji
3537
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
403,988,21699.99%
Kopējais piedāvājums403,988,216
Maksimālais piedāvājums403,988,740
ApvienotsTHG633,308($1.9K)
ApvienotsWBNB2.87($1.9K)
Pārvērstājs
1THG
= $0.002945
?THG
USD
Par
Thetan Gem pārskats
Thetan Gem (THG) tika laists klajā 10.12.2021 un pašlaik tiek tirgots par $0.002945. Apgrozībā esošais Thetan Gem piedāvājums ir 403.99M, un tā tirgus ierobežojums ir $1.19M.
Thetan Gem cena un tirgus darbība
Pēdējo 24 stundu laikā Thetan Gem (THG) cena ir mainījusies par +1.9%, un tirdzniecības apjoms ir $1.19M. Sekojiet līdzi Thetan Gem cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | THG | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $<1 | 8.15 | 0.043693 | $0.002945 | 11 | ||
17m ago | SELL | $2.50 | 848.78 | 0.003849 | $0.002949 | |||
28m ago | SELL | $2.40 | 810.93 | 0.003687 | $0.002959 | 11 | ||
42m ago | SELL | $0.24 | 83.97 | 0.033823 | $0.002963 | |||
51m ago | SELL | $0.25 | 84.41 | 0.033844 | $0.002964 | 21 | ||
2h ago | BUY | $4.65 | 1,570.69 | 0.007165 | $0.002965 | |||
2h ago | BUY | $0.10 | 37.06 | 0.031686 | $0.002953 | |||
2h ago | BUY | $1.17 | 398.16 | 0.001810 | $0.002950 | 11 | ||
2h ago | BUY | $<1 | 1.42 | 0.056453 | $0.002949 | |||
2h ago | BUY | $1.05 | 357.17 | 0.001622 | $0.002947 | 18 | ||
3h ago | SELL | $<1 | 0.031078 | 0.094873 | $0.002949 | |||
4h ago | BUY | $0.61 | 207.44 | 0.039413 | $0.002968 | |||
6h ago | BUY | $0.12 | 41.86 | 0.031899 | $0.002953 | |||
7h ago | BUY | $0.24 | 84.60 | 0.033836 | $0.002952 | |||
7h ago | BUY | $3.39 | 1,152.45 | 0.005216 | $0.002943 | 11 | ||
7h ago | SELL | $<1 | 31.61 | 0.031422 | $0.002927 | 23 | ||
7h ago | BUY | $1.05 | 359.02 | 0.001621 | $0.002937 | 12 | ||
7h ago | SELL | $4.34 | 1,481.38 | 0.006674 | $0.002929 | |||
7h ago | BUY | $14.05 | 4,802.84 | 0.02161 | $0.002926 | |||
7h ago | BUY | $2.26 | 780.91 | 0.003483 | $0.002900 | |||
7h ago | BUY | $4.83 | 1,674.73 | 0.007442 | $0.002889 | |||
8h ago | BUY | $2.98 | 1,039.10 | 0.004598 | $0.002870 | |||
8h ago | BUY | $<1 | 0.05065 | 0.062238 | $0.002868 | |||
8h ago | BUY | $0.36 | 127.65 | 0.035638 | $0.002867 | |||
8h ago | BUY | $1.24 | 435.09 | 0.001920 | $0.002866 | |||
8h ago | SELL | $4.02 | 1,398.68 | 0.006157 | $0.002876 | |||
9h ago | SELL | $3.67 | 1,270.30 | 0.005615 | $0.002890 | |||
9h ago | BUY | $<1 | 4.86 | 0.042161 | $0.002905 | |||
9h ago | BUY | $<1 | 2.17 | 0.059661 | $0.002900 | |||
10h ago | BUY | $<1 | 16.13 | 0.047175 | $0.002895 | 26 | ||
10h ago | SELL | $8.36 | 2,887.30 | 0.01284 | $0.002897 | |||
10h ago | SELL | $8.11 | 2,775.96 | 0.01245 | $0.002923 | |||
12h ago | SELL | $<1 | 18.03 | 0.048129 | $0.002974 | |||
12h ago | SELL | $0.43 | 146.41 | 0.036602 | $0.002975 | 23 | ||
12h ago | SELL | $<1 | 3.69 | 0.041668 | $0.002976 | |||
12h ago | SELL | $9.45 | 3,159.29 | 0.01432 | $0.002991 | |||
12h ago | BUY | $17.80 | 5,956.31 | 0.02698 | $0.002989 | |||
12h ago | BUY | $<1 | 8.76 | 0.043933 | $0.002960 | |||
12h ago | BUY | $2.08 | 705.96 | 0.003165 | $0.002957 | 11 | ||
12h ago | BUY | $0.59 | 201.29 | 0.039012 | $0.002952 | 12 | ||
12h ago | BUY | $3.26 | 1,106.49 | 0.004943 | $0.002946 | 26 | ||
12h ago | SELL | $<1 | 12.99 | 0.045775 | $0.002930 | 26 | ||
12h ago | BUY | $0.79 | 269.53 | 0.001201 | $0.002940 | 20 | ||
12h ago | BUY | $2.23 | 761.69 | 0.003390 | $0.002936 | 21 | ||
12h ago | BUY | $1.05 | 360.56 | 0.001602 | $0.002930 | 11 | ||
12h ago | BUY | $4.70 | 1,608.93 | 0.007127 | $0.002921 | |||
12h ago | BUY | $5.27 | 1,815.49 | 0.008000 | $0.002906 | |||
12h ago | BUY | $2.25 | 779.04 | 0.003419 | $0.002894 | |||
12h ago | BUY | $0.95 | 330.38 | 0.001447 | $0.002889 | 18 | ||
12h ago | BUY | $1.79 | 621.20 | 0.002717 | $0.002885 | |||
13h ago | SELL | $2.00 | 700.00 | 0.003050 | $0.002862 | |||
15h ago | BUY | $1.57 | 547.72 | 0.002397 | $0.002867 | 26 | ||
16h ago | SELL | $6.27 | 2,188.87 | 0.009565 | $0.002867 | |||
16h ago | SELL | $1.72 | 600.38 | 0.002635 | $0.002879 | |||
16h ago | SELL | $1.07 | 372.79 | 0.001638 | $0.002881 | 23 | ||
16h ago | SELL | $6.65 | 2,299.61 | 0.01015 | $0.002892 | |||
18h ago | SELL | $0.37 | 128.12 | 0.035676 | $0.002946 | |||
18h ago | SELL | $2.50 | 848.25 | 0.003763 | $0.002954 | 18 | ||
19h ago | SELL | $0.48 | 162.83 | 0.037236 | $0.002960 | |||
19h ago | SELL | $0.11 | 38.69 | 0.031720 | $0.002961 | |||
19h ago | SELL | $1.05 | 355.94 | 0.001583 | $0.002963 | 14 | ||
19h ago | SELL | $1.55 | 523.84 | 0.002333 | $0.002968 | |||
19h ago | SELL | $<1 | 2.66 | 0.041190 | $0.002968 | |||
19h ago | SELL | $1.05 | 355.51 | 0.001585 | $0.002971 | |||
19h ago | SELL | $0.98 | 329.67 | 0.001472 | $0.002975 | |||
19h ago | SELL | $1.65 | 556.09 | 0.002486 | $0.002979 | |||
19h ago | SELL | $1.71 | 574.78 | 0.002574 | $0.002984 | |||
19h ago | SELL | $0.79 | 264.78 | 0.001187 | $0.002987 | 11 | ||
19h ago | SELL | $0.72 | 240.80 | 0.001080 | $0.002990 | 23 | ||
19h ago | SELL | $0.79 | 264.35 | 0.001187 | $0.002992 | |||
19h ago | SELL | $4.89 | 1,632.35 | 0.007355 | $0.003001 | |||
19h ago | SELL | $1.57 | 522.59 | 0.002362 | $0.003012 | |||
19h ago | SELL | $0.69 | 229.47 | 0.001038 | $0.003015 | |||
19h ago | SELL | $<1 | 19.65 | 0.048901 | $0.003015 | |||
19h ago | SELL | $2.50 | 828.15 | 0.003755 | $0.003019 | 11 | ||
19h ago | BUY | $4.94 | 1,632.29 | 0.007422 | $0.003027 | |||
20h ago | SELL | $3.59 | 1,197.53 | 0.005419 | $0.003002 | |||
20h ago | SELL | $0.19 | 66.36 | 0.033009 | $0.003007 | 26 | ||
20h ago | SELL | $<1 | 8.93 | 0.044051 | $0.003008 | |||
20h ago | SELL | $6.78 | 2,248.47 | 0.01023 | $0.003019 | |||
20h ago | BUY | $26.50 | 8,835.37 | 0.03995 | $0.003000 | |||
20h ago | BUY | $12.96 | 4,413.60 | 0.01954 | $0.002938 | |||
20h ago | BUY | $0.11 | 38.76 | 0.031705 | $0.002918 | |||
20h ago | SELL | $<1 | 25.39 | 0.031112 | $0.002906 | 23 | ||
20h ago | BUY | $8.79 | 3,029.06 | 0.01326 | $0.002904 | |||
20h ago | BUY | $2.96 | 1,028.61 | 0.004475 | $0.002886 | |||
20h ago | SELL | $0.50 | 175.00 | 0.037573 | $0.002869 | |||
21h ago | SELL | $0.32 | 111.58 | 0.034831 | $0.002872 | |||
22h ago | BUY | $0.66 | 232.19 | 0.001009 | $0.002872 | 11 | ||
23h ago | BUY | $2.62 | 916.90 | 0.003977 | $0.002866 | 18 | ||
23h ago | BUY | $5.89 | 2,065.85 | 0.008921 | $0.002852 | 16 | ||
23h ago | BUY | $52.23 | 18,907 | 0.07908 | $0.002762 | |||
23h ago | SELL | $68.04 | 24,517 | 0.1030 | $0.002775 | |||
1d ago | BUY | $4.23 | 1,464.67 | 0.006400 | $0.002891 | |||
1d ago | SELL | $1.21 | 422.51 | 0.001835 | $0.002872 | |||
1d ago | BUY | $<1 | 5.42 | 0.042370 | $0.002860 | |||
1d ago | SELL | $<1 | 7.45 | 0.043242 | $0.002849 | |||
1d ago | BUY | $0.77 | 271.67 | 0.001185 | $0.002859 | |||
1d ago | BUY | $1.39 | 487.42 | 0.002124 | $0.002856 | |||
1d ago | BUY | $1.40 | 492.99 | 0.002145 | $0.002851 | 13 |