TXNS1,343
PirkumiPārdod
680663
Apjoms$7.7K
Pirkt VolPārdod Vol
$3.9K$3.8K
Makernieki48
PircējiPārdevēji
4042
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
>999Q-737%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums5,443,777
ApvienotsTomato31,477($2.4K)
ApvienotsFON26,373($2.4K)
Pārvērstājs
1Tomato
= $0.07643
?Tomato
USD
Par
Tomato pārskats
Tomato (Tomato) tika laists klajā 07.11.2022 un pašlaik tiek tirgots par $0.07643. Apgrozībā esošais Tomato piedāvājums ir 40.10M, un tā tirgus ierobežojums ir $3.06M.
Tomato cena un tirgus darbība
Pēdējo 24 stundu laikā Tomato (Tomato) cena ir mainījusies par +19.1%, un tirdzniecības apjoms ir $3.06M. Sekojiet līdzi Tomato cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Tomato | FON | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $1.33 | 17.52 | 0.002260 | $0.07643 | 5241 | ||
8m ago | BUY | $1.54 | 20.15 | 0.002613 | $0.07688 | 4537 | ||
8m ago | SELL | $1.75 | 23.01 | 0.002967 | $0.07644 | 4955 | ||
8m ago | BUY | $1.89 | 24.61 | 0.003192 | $0.07689 | 5518 | ||
9m ago | SELL | $2.15 | 28.12 | 0.003626 | $0.07645 | 1472 | ||
9m ago | BUY | $2.31 | 30.09 | 0.003903 | $0.07690 | 739 | ||
10m ago | SELL | $2.63 | 34.48 | 0.004443 | $0.07646 | 4955 | ||
10m ago | BUY | $2.84 | 36.99 | 0.004793 | $0.07692 | 5518 | ||
10m ago | SELL | $3.22 | 42.22 | 0.005440 | $0.07648 | 2689 | ||
10m ago | BUY | $2.19 | 28.49 | 0.003695 | $0.07697 | 967 | ||
10m ago | BUY | $1.38 | 18.03 | 0.002334 | $0.07686 | 797 | ||
10m ago | SELL | $4.17 | 54.51 | 0.007025 | $0.07650 | 728 | ||
11m ago | BUY | $4.48 | 58.26 | 0.007553 | $0.07695 | 5518 | ||
11m ago | SELL | $3.11 | 40.67 | 0.005238 | $0.07646 | 4955 | ||
12m ago | BUY | $1.40 | 18.26 | 0.002367 | $0.07698 | 4537 | ||
12m ago | SELL | $1.68 | 22.07 | 0.002846 | $0.07653 | 2689 | ||
13m ago | BUY | $1.95 | 25.34 | 0.003287 | $0.07698 | 2689 | ||
13m ago | SELL | $2.97 | 38.81 | 0.005006 | $0.07657 | 1472 | ||
13m ago | BUY | $3.94 | 51.29 | 0.006653 | $0.07700 | 1472 | ||
13m ago | SELL | $4.64 | 60.67 | 0.007827 | $0.07658 | 1472 | ||
13m ago | BUY | $2.50 | 32.54 | 0.004227 | $0.07710 | 1472 | ||
15m ago | SELL | $1.88 | 24.55 | 0.003171 | $0.07668 | 5241 | ||
15m ago | BUY | $2.16 | 28.06 | 0.003647 | $0.07713 | 1159 | ||
15m ago | SELL | $1.60 | 20.95 | 0.002706 | $0.07666 | 560 | ||
15m ago | BUY | $2.71 | 35.25 | 0.004578 | $0.07708 | 530 | ||
15m ago | SELL | $3.21 | 41.91 | 0.005413 | $0.07665 | 2766 | ||
15m ago | BUY | $2.71 | 35.25 | 0.004580 | $0.07713 | 884 | ||
16m ago | SELL | $3.21 | 41.87 | 0.005410 | $0.07669 | 4955 | ||
16m ago | BUY | $3.60 | 46.72 | 0.006073 | $0.07714 | 5241 | ||
16m ago | SELL | $4.25 | 55.46 | 0.007169 | $0.07672 | 4955 | ||
16m ago | BUY | $2.92 | 37.84 | 0.004924 | $0.07722 | 2689 | ||
19m ago | SELL | $1.84 | 24.02 | 0.003107 | $0.07673 | 4537 | ||
19m ago | BUY | $2.30 | 29.85 | 0.003884 | $0.07718 | 5241 | ||
19m ago | SELL | $2.73 | 35.58 | 0.004603 | $0.07674 | 739 | ||
19m ago | BUY | $3.06 | 39.71 | 0.005168 | $0.07719 | 5518 | ||
20m ago | SELL | $2.20 | 28.67 | 0.003708 | $0.07671 | 1159 | ||
2h ago | BUY | $2.20 | 28.65 | 0.003677 | $0.07690 | 4955 | ||
2h ago | BUY | $1.80 | 23.45 | 0.003003 | $0.07677 | 83 | ||
2h ago | SELL | $4.73 | 61.89 | 0.007890 | $0.07642 | 2689 | ||
2h ago | BUY | $5.08 | 66.19 | 0.008489 | $0.07687 | 5241 | ||
2h ago | SELL | $5.77 | 75.54 | 0.009635 | $0.07645 | 2689 | ||
2h ago | BUY | $3.82 | 49.67 | 0.006379 | $0.07697 | 4955 | ||
2h ago | BUY | $0.19 | 2.51 | 0.033228 | $0.07684 | 2689 | ||
2h ago | BUY | $3.35 | 43.71 | 0.005596 | $0.07673 | 5518 | ||
2h ago | SELL | $9.06 | 118.50 | 0.01512 | $0.07649 | 5241 | ||
2h ago | BUY | $5.02 | 65.17 | 0.008381 | $0.07708 | 3872 | ||
2h ago | SELL | $5.06 | 66.13 | 0.008455 | $0.07663 | 2766 | ||
2h ago | BUY | $5.48 | 71.17 | 0.009154 | $0.07708 | 1110 | ||
2h ago | SELL | $5.65 | 73.82 | 0.009438 | $0.07663 | 2766 | ||
2h ago | BUY | $5.35 | 69.39 | 0.008927 | $0.07710 | 3872 | ||
2h ago | SELL | $5.83 | 76.07 | 0.009727 | $0.07663 | 1110 | ||
2h ago | BUY | $5.55 | 72.07 | 0.009272 | $0.07711 | 1146 | ||
2h ago | SELL | $5.25 | 68.61 | 0.008773 | $0.07663 | 3872 | ||
2h ago | BUY | $9.98 | 129.73 | 0.01665 | $0.07694 | 5241 | ||
2h ago | SELL | $11.14 | 145.61 | 0.01859 | $0.07656 | 5518 | ||
2h ago | BUY | $8.14 | 105.55 | 0.01358 | $0.07712 | 4537 | ||
2h ago | SELL | $9.17 | 119.57 | 0.01530 | $0.07673 | 5518 | ||
2h ago | BUY | $10.25 | 132.84 | 0.01709 | $0.07715 | 5241 | ||
2h ago | SELL | $10.86 | 141.52 | 0.01812 | $0.07675 | 2689 | ||
2h ago | BUY | $3.04 | 39.25 | 0.005072 | $0.07746 | 1472 | ||
2h ago | BUY | $6.86 | 89.02 | 0.01145 | $0.07712 | 608 | ||
2h ago | BUY | $7.32 | 95.50 | 0.01221 | $0.07667 | 1472 | ||
2h ago | SELL | $28.93 | 375.74 | 0.04827 | $0.07700 | 32 | ||
2h ago | BUY | $18.09 | 232.55 | 0.03019 | $0.07781 | 822 | ||
2h ago | SELL | $7.34 | 95.37 | 0.01225 | $0.07701 | 656 | ||
2h ago | BUY | $9.39 | 121.35 | 0.01567 | $0.07741 | 4537 | ||
2h ago | SELL | $6.74 | 87.76 | 0.01125 | $0.07689 | 2689 | ||
2h ago | BUY | $8.16 | 105.64 | 0.01362 | $0.07730 | 1110 | ||
2h ago | SELL | $11.59 | 150.63 | 0.01934 | $0.07696 | 1159 | ||
2h ago | BUY | $8.55 | 110.38 | 0.01427 | $0.07752 | 560 | ||
2h ago | SELL | $1.08 | 14.17 | 0.001816 | $0.07683 | 4537 | ||
2h ago | SELL | $6.81 | 88.41 | 0.01137 | $0.07708 | 656 | ||
2h ago | BUY | $1.13 | 14.65 | 0.001900 | $0.07773 | 5241 | ||
2h ago | BUY | $9.77 | 126.32 | 0.01630 | $0.07738 | 5241 | ||
2h ago | SELL | $5.55 | 72.34 | 0.009270 | $0.07680 | 5241 | ||
2h ago | SELL | $2.75 | 35.76 | 0.004599 | $0.07708 | 5518 | ||
2h ago | BUY | $4.13 | 53.31 | 0.006893 | $0.07748 | 83 | ||
2h ago | SELL | $8.16 | 105.86 | 0.01362 | $0.07715 | 1146 | ||
2h ago | BUY | $8.27 | 106.58 | 0.01380 | $0.07761 | 2766 | ||
2h ago | SELL | $7.03 | 91.21 | 0.01173 | $0.07710 | 560 | ||
2h ago | BUY | $11.81 | 152.63 | 0.01971 | $0.07742 | 2689 | ||
2h ago | SELL | $9.52 | 123.82 | 0.01588 | $0.07692 | 5241 | ||
2h ago | BUY | $13.59 | 175.92 | 0.02267 | $0.07725 | 593 | ||
2h ago | SELL | $14.00 | 182.30 | 0.02336 | $0.07680 | 5241 | ||
2h ago | BUY | $5.13 | 66.14 | 0.008558 | $0.07755 | 697 | ||
2h ago | SELL | $7.75 | 100.51 | 0.01293 | $0.07715 | 697 | ||
2h ago | BUY | $2.09 | 26.91 | 0.003493 | $0.07780 | 4537 | ||
2h ago | BUY | $6.31 | 81.49 | 0.01054 | $0.07753 | 697 | ||
2h ago | SELL | $<1 | 0.2065 | 0.042648 | $0.07687 | 593 | ||
2h ago | SELL | $7.00 | 90.79 | 0.01167 | $0.07709 | 4955 | ||
2h ago | BUY | $8.09 | 104.45 | 0.01351 | $0.07752 | 4955 | ||
2h ago | SELL | $9.80 | 127.05 | 0.01635 | $0.07715 | 5518 | ||
2h ago | BUY | $2.44 | 31.35 | 0.004072 | $0.07785 | 4955 | ||
2h ago | BUY | $8.37 | 108.01 | 0.01396 | $0.07750 | 1146 | ||
2h ago | SELL | $18.66 | 241.09 | 0.03113 | $0.07740 | 884 | ||
2h ago | BUY | $10.39 | 132.97 | 0.01733 | $0.07814 | 2766 | ||
2h ago | BUY | $7.70 | 99.28 | 0.01284 | $0.07756 | 572 | ||
2h ago | SELL | $12.18 | 157.60 | 0.02032 | $0.07728 | 4537 | ||
2h ago | BUY | $13.68 | 176.06 | 0.02282 | $0.07770 | 4955 | ||
2h ago | SELL | $8.83 | 114.62 | 0.01474 | $0.07711 | 5241 |