TXNS1,210
PirkumiPārdod
537673
Apjoms$649.2K
Pirkt VolPārdod Vol
$304.8K$344.4K
Makernieki721
PircējiPārdevēji
368465
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
570,893,18857.08%
Kopējais piedāvājums570,893,188
Maksimālais piedāvājums1.00B
ApvienotsCOW57,977,813($1.1M)
ApvienotsWBNB1,860.79($1.1M)
Pārvērstājs
1COW
= $0.01894
?COW
USD
Par
Cowcoin pārskats
Cowcoin (COW) tika laists klajā 12.13.2024 un pašlaik tiek tirgots par $0.01894. Apgrozībā esošais Cowcoin piedāvājums ir 570.89M, un tā tirgus ierobežojums ir $10.82M.
Cowcoin cena un tirgus darbība
Pēdējo 24 stundu laikā Cowcoin (COW) cena ir mainījusies par -6.5%, un tirdzniecības apjoms ir $10.82M. Sekojiet līdzi Cowcoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | COW | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $1,447.81 | 76,412 | 2.45 | $0.01894 | |||
2m ago | BUY | $195.75 | 10,347 | 0.3319 | $0.01891 | 37 | ||
2m ago | BUY | $997.09 | 52,770 | 1.69 | $0.01889 | 18 | ||
5m ago | BUY | $997.09 | 52,870 | 1.69 | $0.01885 | 18 | ||
6m ago | BUY | $3.80 | 202.16 | 0.006461 | $0.01884 | 304 | ||
6m ago | BUY | $<1 | 0.5844 | 0.041867 | $0.01884 | 80 | ||
6m ago | SELL | $21.68 | 1,156.51 | 0.03678 | $0.01874 | |||
7m ago | BUY | $0.12 | 6.61 | 0.032115 | $0.01883 | 64 | ||
8m ago | SELL | $1,978.70 | 105,360 | 3.35 | $0.01878 | 48 | ||
8m ago | SELL | $722.14 | 38,365 | 1.22 | $0.01882 | 28 | ||
9m ago | SELL | $233.79 | 12,409 | 0.3967 | $0.01884 | 37 | ||
10m ago | BUY | $0.50 | 26.84 | 0.038625 | $0.01893 | 474 | ||
10m ago | BUY | $26.90 | 1,420.42 | 0.04564 | $0.01893 | 411 | ||
10m ago | BUY | $74.02 | 3,907.33 | 0.1255 | $0.01894 | |||
10m ago | BUY | $86.84 | 4,584.85 | 0.1472 | $0.01894 | 19 | ||
10m ago | BUY | $123.79 | 6,536.45 | 0.2099 | $0.01893 | 19 | ||
10m ago | SELL | $2,784.79 | 147,422 | 4.72 | $0.01888 | |||
11m ago | BUY | $87.22 | 4,584.03 | 0.1479 | $0.01902 | |||
11m ago | SELL | $3,316.66 | 174,660 | 5.62 | $0.01898 | 38 | ||
12m ago | SELL | $2,753.74 | 144,217 | 4.67 | $0.01909 | 23 | ||
13m ago | BUY | $260.27 | 13,527 | 0.4413 | $0.01924 | |||
13m ago | SELL | $4,096.91 | 213,118 | 6.94 | $0.01922 | |||
14m ago | SELL | $4,413.56 | 227,709 | 7.47 | $0.01938 | 23 | ||
16m ago | SELL | $996.79 | 51,151 | 1.68 | $0.01948 | |||
19m ago | SELL | $15.45 | 792.96 | 0.02618 | $0.01949 | |||
19m ago | SELL | $956.18 | 49,000 | 1.61 | $0.01951 | 13 | ||
20m ago | BUY | $383.69 | 19,553 | 0.6497 | $0.01962 | 19 | ||
21m ago | SELL | $131.49 | 6,736.41 | 0.2226 | $0.01951 | |||
22m ago | BUY | $124.34 | 6,336.90 | 0.2105 | $0.01962 | |||
23m ago | SELL | $2,630.83 | 134,442 | 4.45 | $0.01956 | 54 | ||
24m ago | BUY | $1.03 | 52.70 | 0.001759 | $0.01971 | 474 | ||
24m ago | BUY | $17.71 | 898.89 | 0.03000 | $0.01971 | |||
26m ago | SELL | $480.29 | 24,468 | 0.8128 | $0.01962 | |||
29m ago | SELL | $306.98 | 15,625 | 0.5194 | $0.01964 | |||
29m ago | SELL | $517.69 | 26,330 | 0.8759 | $0.01966 | |||
30m ago | BUY | $19.79 | 1,001.45 | 0.03350 | $0.01976 | |||
30m ago | BUY | $3,021.71 | 153,346 | 5.11 | $0.01970 | |||
32m ago | SELL | $197.30 | 10,087 | 0.3339 | $0.01956 | |||
34m ago | SELL | $4.84 | 247.66 | 0.008201 | $0.01955 | 48 | ||
36m ago | ADD | $282.69 | 14,425 | 0.4789 | - | |||
36m ago | SELL | $282.69 | 14,457 | 0.4789 | $0.01955 | |||
36m ago | BUY | $520.46 | 26,492 | 0.8817 | $0.01964 | |||
38m ago | BUY | $7.21 | 367.00 | 0.01220 | $0.01964 | 892 | ||
38m ago | SELL | $471.55 | 24,111 | 0.7984 | $0.01955 | |||
39m ago | SELL | $101.47 | 5,185.53 | 0.1718 | $0.01956 | 13 | ||
40m ago | SELL | $38.35 | 1,960.00 | 0.06494 | $0.01956 | |||
41m ago | SELL | $45.61 | 2,331.01 | 0.07724 | $0.01956 | |||
42m ago | BUY | $22.87 | 1,163.49 | 0.03875 | $0.01966 | 411 | ||
42m ago | SELL | $475.94 | 24,313 | 0.8060 | $0.01957 | |||
45m ago | BUY | $2.03 | 103.61 | 0.003453 | $0.01967 | 491 | ||
45m ago | SELL | $246.58 | 12,591 | 0.4177 | $0.01958 | |||
46m ago | BUY | $104.32 | 5,299.80 | 0.1767 | $0.01968 | 411 | ||
46m ago | SELL | $44.44 | 2,269.43 | 0.07529 | $0.01958 | |||
46m ago | SELL | $3,843.28 | 195,441 | 6.50 | $0.01966 | 199 | ||
46m ago | SELL | $131.12 | 6,644.36 | 0.2219 | $0.01973 | |||
49m ago | SELL | $164.15 | 8,321.50 | 0.2781 | $0.01972 | |||
49m ago | SELL | $308.39 | 15,627 | 0.5224 | $0.01973 | |||
51m ago | SELL | $38.76 | 1,964.02 | 0.06568 | $0.01973 | |||
51m ago | SELL | $98.13 | 4,971.79 | 0.1663 | $0.01973 | |||
51m ago | SELL | $147.89 | 7,491.12 | 0.2506 | $0.01974 | |||
52m ago | SELL | $19.34 | 980.00 | 0.03279 | $0.01974 | |||
53m ago | SELL | $62.98 | 3,189.64 | 0.1067 | $0.01974 | 212 | ||
53m ago | SELL | $1.61 | 81.69 | 0.002733 | $0.01974 | 212 | ||
54m ago | SELL | $256.75 | 12,996 | 0.4350 | $0.01975 | |||
55m ago | SELL | $122.87 | 6,216.87 | 0.2081 | $0.01976 | 20 | ||
56m ago | SELL | $45.29 | 2,290.55 | 0.07671 | $0.01977 | |||
57m ago | SELL | $953.35 | 48,227 | 1.61 | $0.01976 | 30 | ||
57m ago | SELL | $5.37 | 271.46 | 0.009107 | $0.01978 | 75 | ||
1h ago | SELL | $1,012.81 | 51,151 | 1.71 | $0.01980 | |||
1h ago | BUY | $80.79 | 4,056.25 | 0.1370 | $0.01991 | |||
1h ago | BUY | $117.55 | 5,904.76 | 0.1994 | $0.01990 | |||
1h ago | BUY | $58.78 | 2,952.84 | 0.09970 | $0.01990 | 23 | ||
1h ago | SELL | $2,061.77 | 103,899 | 3.49 | $0.01984 | |||
1h ago | BUY | $99.44 | 4,976.04 | 0.1686 | $0.01998 | 23 | ||
1h ago | SELL | $17.64 | 887.52 | 0.02992 | $0.01988 | |||
1h ago | SELL | $172.06 | 8,653.10 | 0.2917 | $0.01988 | |||
1h ago | SELL | $600.62 | 30,190 | 1.01 | $0.01989 | |||
1h ago | SELL | $133.91 | 6,726.72 | 0.2271 | $0.01990 | |||
1h ago | SELL | $362.55 | 18,195 | 0.6145 | $0.01992 | |||
1h ago | SELL | $650.45 | 32,609 | 1.10 | $0.01994 | |||
1h ago | SELL | $287.22 | 14,389 | 0.4868 | $0.01996 | |||
1h ago | BUY | $499.72 | 24,915 | 0.8471 | $0.02005 | |||
1h ago | SELL | $171.90 | 8,614.20 | 0.2913 | $0.01995 | |||
1h ago | SELL | $354.79 | 17,768 | 0.6012 | $0.01996 | 46 | ||
1h ago | SELL | $176.14 | 8,820.00 | 0.2985 | $0.01997 | |||
1h ago | SELL | $293.68 | 14,700 | 0.4978 | $0.01997 | |||
1h ago | BUY | $149.23 | 7,432.38 | 0.2530 | $0.02007 | |||
1h ago | BUY | $129.38 | 6,445.14 | 0.2193 | $0.02007 | 20 | ||
1h ago | BUY | $117.63 | 5,860.50 | 0.1994 | $0.02007 | |||
1h ago | BUY | $589.75 | 29,409 | 1.00 | $0.02005 | |||
1h ago | BUY | $520.46 | 25,990 | 0.8828 | $0.02002 | |||
1h ago | BUY | $150.11 | 7,501.67 | 0.2546 | $0.02001 | 28 | ||
2h ago | BUY | $198.89 | 9,941.86 | 0.3374 | $0.02000 | 18 | ||
2h ago | BUY | $493.76 | 24,691 | 0.8374 | $0.01999 | 22 | ||
2h ago | BUY | $76.26 | 3,815.52 | 0.1293 | $0.01998 | 33 | ||
2h ago | BUY | $237.35 | 11,875 | 0.4024 | $0.01998 | |||
2h ago | BUY | $1,002.19 | 50,215 | 1.70 | $0.01995 | 30 | ||
2h ago | BUY | $99.44 | 4,988.07 | 0.1687 | $0.01993 | |||
2h ago | BUY | $298.46 | 14,980 | 0.5064 | $0.01992 | |||
2h ago | SELL | $175.29 | 8,843.26 | 0.2974 | $0.01982 |