TXNS6
PirkumiPārdod
24
Apjoms$204
Pirkt VolPārdod Vol
$100$104
Makernieki4
PircējiPārdevēji
23
Apgrozībā piedāvājums
756.29100%
Kopējais piedāvājums756.29
Maksimālais piedāvājums756.29
ApvienotsAVAX428.40($7.0K)
ApvienotsmcUSD7,020.56($7.0K)
Pārvērstājs
1AVAX
= $16.42
?AVAX
USD
Par
AVAX pārskats
AVAX (AVAX) tika laists klajā 11.04.2021 un pašlaik tiek tirgots par $16.4281. Apgrozībā esošais AVAX piedāvājums ir 756.297, un tā tirgus ierobežojums ir $12,424.5.
AVAX cena un tirgus darbība
Pēdējo 24 stundu laikā AVAX (AVAX) cena ir mainījusies par +0.4%, un tirdzniecības apjoms ir $12,424.5. Sekojiet līdzi AVAX cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | AVAX | mcUSD | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $0.16 | 0.009805 | 0.04254 | $16.42 | |||
24m ago | SELL | $102.99 | 6.21 | 27.20 | $16.56 | 12 | ||
3h ago | SELL | $0.22 | 0.01359 | 0.06071 | $16.82 | |||
12h ago | SELL | $0.24 | 0.01454 | 0.06546 | $16.81 | |||
14h ago | SELL | $0.13 | 0.008234 | 0.03793 | $16.82 | |||
18h ago | BUY | $100.03 | 5.99 | 27.97 | $16.69 | 12 | ||
1d ago | SELL | $0.24 | 0.01511 | 0.06704 | $16.36 | |||
1d ago | SELL | $0.23 | 0.01463 | 0.06636 | $16.36 | |||
1d ago | BUY | $100.01 | 6.16 | 28.01 | $16.22 | 12 | ||
1d ago | BUY | $100.12 | 6.34 | 27.59 | $15.78 | 12 | ||
1d ago | BUY | $100.07 | 6.53 | 26.89 | $15.31 | 12 | ||
1d ago | BUY | $0.17 | 0.01150 | 0.04598 | $15.09 | |||
1d ago | BUY | $0.19 | 0.01306 | 0.05160 | $15.10 | |||
2d ago | BUY | $0.10 | 0.006925 | 0.02685 | $15.11 | |||
2d ago | BUY | $0.14 | 0.009416 | 0.03610 | $15.09 | |||
2d ago | SELL | $102.70 | 6.76 | 25.59 | $15.17 | 12 | ||
2d ago | SELL | $102.82 | 6.57 | 26.14 | $15.63 | 12 | ||
2d ago | BUY | $0.21 | 0.01333 | 0.05671 | $16.00 | |||
2d ago | SELL | $102.98 | 6.38 | 27.05 | $16.12 | 12 | ||
2d ago | SELL | $0.22 | 0.01385 | 0.05974 | $16.36 | |||
2d ago | SELL | $0.13 | 0.008303 | 0.03660 | $16.39 | |||
2d ago | BUY | $0.28 | 0.01747 | 0.07965 | $16.52 | |||
2d ago | BUY | $0.11 | 0.006716 | 0.03003 | $16.52 | |||
2d ago | SELL | $0.25 | 0.01541 | 0.06667 | $16.39 | |||
2d ago | SELL | $103.23 | 6.19 | 28.11 | $16.65 | 12 | ||
2d ago | SELL | $102.83 | 6.01 | 29.08 | $17.10 | 12 | ||
2d ago | SELL | $0.27 | 0.01602 | 0.08010 | $17.38 | |||
2d ago | BUY | $0.28 | 0.01601 | 0.08347 | $17.48 | |||
2d ago | SELL | $103.01 | 5.84 | 30.71 | $17.62 | 12 | ||
3d ago | SELL | $103.20 | 5.68 | 31.24 | $18.14 | 12 | ||
3d ago | BUY | $<1 | 0.038741 | 0.004921 | $18.51 | |||
3d ago | BUY | $<1 | 0.004172 | 0.02388 | $18.50 | |||
4d ago | SELL | $<1 | 0.033057 | 0.001715 | $18.36 | |||
4d ago | SELL | $<1 | 0.032482 | 0.001398 | $18.37 | |||
4d ago | BUY | $0.13 | 0.007561 | 0.04278 | $18.50 | |||
4d ago | SELL | $<1 | 0.032134 | 0.001205 | $18.38 | |||
4d ago | SELL | $<1 | 0.036891 | 0.003893 | $18.39 | |||
4d ago | BUY | $0.12 | 0.006752 | 0.03821 | $18.47 | |||
4d ago | BUY | $<1 | 0.002950 | 0.01661 | $18.48 | |||
4d ago | BUY | $<1 | 0.033359 | 0.001891 | $18.49 | |||
4d ago | SELL | $<1 | 0.033955 | 0.002210 | $18.39 | |||
5d ago | BUY | $0.10 | 0.005906 | 0.03315 | $18.49 | |||
5d ago | BUY | $<1 | 0.036099 | 0.003410 | $18.51 | |||
5d ago | SELL | $<1 | 0.033169 | 0.001742 | $18.36 | |||
5d ago | BUY | $<1 | 0.035943 | 0.003342 | $18.49 | |||
5d ago | SELL | $<1 | 0.091609 | 0.098930 | $18.38 | |||
5d ago | BUY | $<1 | 0.005169 | 0.02873 | $18.49 | |||
5d ago | SELL | $<1 | 0.001627 | 0.008956 | $18.38 | |||
5d ago | SELL | $0.29 | 0.01617 | 0.08801 | $18.38 | |||
5d ago | SELL | $<1 | 0.001659 | 0.009187 | $18.37 | |||
5d ago | SELL | $0.30 | 0.01663 | 0.09257 | $18.37 | |||
5d ago | SELL | $<1 | 0.036010 | 0.003437 | $18.38 | |||
6d ago | SELL | $0.15 | 0.008492 | 0.04795 | $18.36 | |||
6d ago | SELL | $102.97 | 5.52 | 32.49 | $18.62 | 12 | ||
6d ago | SELL | $0.27 | 0.01471 | 0.08986 | $18.91 | |||
6d ago | BUY | $0.20 | 0.01069 | 0.06838 | $19.01 | |||
6d ago | BUY | $<1 | 0.038132 | 0.005070 | $18.99 | |||
7d ago | SELL | $0.10 | 0.005369 | 0.03287 | $18.89 | |||
7d ago | SELL | $0.13 | 0.007032 | 0.04343 | $18.88 | |||
7d ago | SELL | $0.10 | 0.005360 | 0.03353 | $18.90 | |||
7d ago | BUY | $0.10 | 0.005664 | 0.03660 | $19.04 | |||
7d ago | SELL | $0.18 | 0.009865 | 0.06326 | $18.90 | |||
7d ago | BUY | $0.10 | 0.005227 | 0.03426 | $19.19 | |||
7d ago | SELL | $<1 | 0.005011 | 0.03151 | $18.88 | |||
7d ago | BUY | $0.11 | 0.006103 | 0.04046 | $19.38 | |||
8d ago | BUY | $0.11 | 0.005846 | 0.03775 | $19.10 | |||
8d ago | BUY | $<1 | 0.004690 | 0.03017 | $19.24 | |||
8d ago | BUY | $0.10 | 0.005258 | 0.03360 | $19.17 | |||
8d ago | SELL | $0.12 | 0.006563 | 0.04067 | $18.89 | |||
8d ago | SELL | $<1 | 0.004076 | 0.02544 | $18.89 | |||
8d ago | BUY | $<1 | 0.037698 | 0.005002 | $19.47 | |||
8d ago | BUY | $0.10 | 0.005258 | 0.03383 | $19.18 | |||
8d ago | BUY | $0.13 | 0.006826 | 0.04373 | $19.23 | |||
8d ago | BUY | $0.10 | 0.005275 | 0.03361 | $19.37 | |||
8d ago | SELL | $<1 | 0.005005 | 0.03027 | $18.89 | |||
8d ago | SELL | $<1 | 0.005214 | 0.03185 | $18.90 | |||
8d ago | SELL | $<1 | 0.004926 | 0.03031 | $18.89 | |||
9d ago | SELL | $<1 | 0.005086 | 0.03158 | $18.90 | |||
9d ago | BUY | $0.13 | 0.007260 | 0.04653 | $19.03 | |||
9d ago | BUY | $<1 | 0.002243 | 0.01406 | $19.00 | |||
9d ago | BUY | $<1 | 0.002535 | 0.01592 | $19.03 | |||
9d ago | BUY | $<1 | 0.003820 | 0.02404 | $19.07 | |||
9d ago | SELL | $102.94 | 5.37 | 33.96 | $19.14 | 12 | ||
9d ago | SELL | $<1 | 0.005125 | 0.03291 | $19.40 | |||
9d ago | SELL | $0.15 | 0.007914 | 0.05118 | $19.39 | |||
9d ago | SELL | $0.10 | 0.005277 | 0.03470 | $19.41 | |||
9d ago | SELL | $<1 | 0.004936 | 0.03275 | $19.43 | |||
9d ago | SELL | $<1 | 0.004787 | 0.03200 | $19.41 | |||
9d ago | BUY | $0.11 | 0.005815 | 0.04054 | $19.74 | |||
9d ago | BUY | $<1 | 0.001104 | 0.007494 | $19.57 | |||
9d ago | BUY | $<1 | 0.004344 | 0.02943 | $19.53 | |||
9d ago | BUY | $<1 | 0.003934 | 0.02669 | $19.56 | |||
9d ago | SELL | $103.07 | 5.23 | 35.74 | $19.67 | 12 | ||
9d ago | SELL | $<1 | 0.004815 | 0.03342 | $19.95 | |||
9d ago | SELL | $<1 | 0.004800 | 0.03349 | $19.94 | |||
9d ago | SELL | $<1 | 0.004818 | 0.03392 | $19.93 | |||
9d ago | SELL | $0.11 | 0.005550 | 0.03930 | $19.92 | |||
9d ago | SELL | $0.11 | 0.005571 | 0.03995 | $19.95 | |||
9d ago | BUY | $0.10 | 0.005447 | 0.04018 | $20.10 | |||
9d ago | BUY | $0.11 | 0.005441 | 0.04061 | $20.34 |