TXNS72
PirkumiPārdod
3636
Apjoms$6.1K
Pirkt VolPārdod Vol
$2.8K$3.4K
Makernieki32
PircējiPārdevēji
926
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
315,199,39999.99%
Kopējais piedāvājums315,199,399
Maksimālais piedāvājums315,199,399
ApvienotsLYNX4,880,858($84.6K)
ApvienotsWETH91.59($177.5K)
Pārvērstājs
1LYNX
= $0.01716
?LYNX
USD
Par
Lynex pārskats
Lynex (LYNX) tika laists klajā 02.19.2024 un pašlaik tiek tirgots par $0.01716. Apgrozībā esošais Lynex piedāvājums ir 315.20M, un tā tirgus ierobežojums ir $5.41M.
Lynex cena un tirgus darbība
Pēdējo 24 stundu laikā Lynex (LYNX) cena ir mainījusies par +2.6%, un tirdzniecības apjoms ir $5.41M. Sekojiet līdzi Lynex cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | LYNX | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | REMOVE | $4.58 | 44.15 | 0.002364 | - | |||
16m ago | SELL | $48.18 | 2,807.28 | 0.02479 | $0.01716 | |||
1h ago | BUY | $137.06 | 7,817.18 | 0.07078 | $0.01753 | 780 | ||
2h ago | BUY | $71.47 | 4,075.30 | 0.03687 | $0.01753 | |||
2h ago | BUY | $<1 | 2.38 | 0.042160 | $0.01759 | |||
3h ago | SELL | $27.29 | 1,587.20 | 0.01400 | $0.01719 | |||
4h ago | BUY | $78.43 | 4,460.23 | 0.04034 | $0.01758 | 3234 | ||
4h ago | BUY | $97.03 | 5,521.46 | 0.04990 | $0.01757 | 3234 | ||
4h ago | BUY | $96.95 | 5,521.46 | 0.04987 | $0.01756 | 3234 | ||
4h ago | BUY | $31.12 | 1,778.89 | 0.01605 | $0.01749 | 3234 | ||
4h ago | BUY | $100.02 | 5,719.91 | 0.05161 | $0.01748 | 3234 | ||
4h ago | BUY | $161.78 | 9,289.59 | 0.08373 | $0.01741 | 3234 | ||
4h ago | BUY | $86.99 | 4,999.80 | 0.04502 | $0.01739 | 3234 | ||
4h ago | BUY | $100.02 | 5,753.60 | 0.05177 | $0.01738 | 3234 | ||
4h ago | BUY | $100.02 | 5,758.03 | 0.05177 | $0.01737 | 3234 | ||
5h ago | BUY | $36.89 | 2,144.37 | 0.01927 | $0.01720 | |||
6h ago | SELL | $3.77 | 224.34 | 0.001965 | $0.01684 | |||
6h ago | BUY | $167.23 | 9,687.55 | 0.08700 | $0.01726 | |||
6h ago | BUY | $58.48 | 3,388.88 | 0.03040 | $0.01725 | |||
6h ago | SELL | $5.40 | 321.11 | 0.002809 | $0.01683 | |||
6h ago | SELL | $5.62 | 334.83 | 0.002929 | $0.01678 | |||
6h ago | SELL | $3.94 | 234.80 | 0.002054 | $0.01678 | |||
6h ago | SELL | $6.49 | 386.27 | 0.003379 | $0.01681 | |||
6h ago | SELL | $8.70 | 518.05 | 0.004532 | $0.01680 | |||
7h ago | SELL | $104.88 | 6,260.89 | 0.05480 | $0.01675 | |||
7h ago | SELL | $1.56 | 93.43 | 0.038182 | $0.01675 | |||
7h ago | SELL | $478.04 | 28,472 | 0.2498 | $0.01679 | 167 | ||
7h ago | SELL | $80.94 | 4,816.44 | 0.04235 | $0.01680 | |||
7h ago | SELL | $2.92 | 174.24 | 0.001532 | $0.01680 | |||
7h ago | SELL | $214.98 | 12,799 | 0.1126 | $0.01679 | |||
7h ago | REMOVE | $471.13 | 4,667.29 | 0.2469 | - | |||
7h ago | SELL | $22.26 | 1,327.32 | 0.01169 | $0.01677 | |||
7h ago | SELL | $30.05 | 1,793.97 | 0.01581 | $0.01675 | |||
7h ago | SELL | $21.60 | 1,283.72 | 0.01131 | $0.01683 | |||
7h ago | SELL | $14.16 | 842.50 | 0.007427 | $0.01681 | |||
7h ago | SELL | $85.90 | 5,103.47 | 0.04501 | $0.01683 | |||
8h ago | REMOVE | $3.87 | 38.20 | 0.002035 | - | |||
8h ago | SELL | $80.93 | 4,831.43 | 0.04264 | $0.01675 | |||
8h ago | BUY | $100.19 | 5,826.65 | 0.05273 | $0.01719 | 3234 | ||
8h ago | BUY | $17.63 | 1,029.12 | 0.009309 | $0.01713 | 3234 | ||
8h ago | REMOVE | $3.96 | 39.40 | 0.002096 | - | |||
8h ago | REMOVE | $3.90 | 38.69 | 0.002058 | - | |||
8h ago | SELL | $132.66 | 7,913.53 | 0.06983 | $0.01676 | 165 | ||
8h ago | REMOVE | $9.70 | 95.01 | 0.005081 | - | |||
9h ago | REMOVE | $16.60 | 163.45 | 0.008742 | - | |||
9h ago | REMOVE | $9.69 | 94.94 | 0.005077 | - | |||
10h ago | SELL | $53.92 | 3,171.40 | 0.02800 | $0.01700 | |||
10h ago | SELL | $0.49 | 29.14 | 0.032574 | $0.01690 | |||
11h ago | SELL | $12.93 | 765.28 | 0.006760 | $0.01689 | |||
11h ago | SELL | $2.73 | 161.84 | 0.001429 | $0.01690 | |||
11h ago | REMOVE | $14.30 | 139.37 | 0.007474 | - | |||
12h ago | REMOVE | $12.43 | 121.42 | 0.006512 | - | |||
12h ago | SELL | $0.52 | 30.90 | 0.032730 | $0.01683 | |||
13h ago | SELL | $103.55 | 6,171.81 | 0.05454 | $0.01677 | |||
14h ago | SELL | $134.38 | 8,000.00 | 0.07077 | $0.01679 | |||
14h ago | SELL | $728.47 | 43,245 | 0.3838 | $0.01684 | 10751 | ||
14h ago | SELL | $585.85 | 34,599 | 0.3087 | $0.01693 | 10751 | ||
14h ago | SELL | $99.83 | 5,880.53 | 0.05260 | $0.01697 | 10751 | ||
14h ago | SELL | $111.51 | 6,562.82 | 0.05876 | $0.01699 | 780 | ||
15h ago | BUY | $94.52 | 5,445.11 | 0.05000 | $0.01735 | |||
15h ago | BUY | $44.89 | 2,587.82 | 0.02375 | $0.01734 | |||
16h ago | BUY | $95.31 | 5,521.39 | 0.05064 | $0.01726 | 3234 | ||
16h ago | BUY | $95.24 | 5,521.39 | 0.05060 | $0.01724 | 3234 | ||
17h ago | BUY | $86.89 | 4,985.78 | 0.04566 | $0.01742 | 3234 | ||
17h ago | BUY | $45.77 | 2,627.55 | 0.02405 | $0.01742 | 3234 | ||
17h ago | BUY | $65.28 | 3,749.21 | 0.03430 | $0.01741 | 3234 | ||
18h ago | REMOVE | $4.96 | 46.03 | 0.002596 | - | |||
18h ago | REMOVE | $5.31 | 49.28 | 0.002780 | - | |||
20h ago | SELL | $59.51 | 3,499.37 | 0.03122 | $0.01700 | 165 | ||
20h ago | REMOVE | $3.83 | 35.54 | 0.002010 | - | |||
22h ago | BUY | $71.65 | 4,145.96 | 0.03793 | $0.01728 | 10751 | ||
22h ago | BUY | $53.35 | 3,088.95 | 0.02825 | $0.01727 | 10751 | ||
23h ago | BUY | $5.07 | 295.28 | 0.002700 | $0.01719 | 4800 | ||
23h ago | SELL | $29.84 | 1,780.06 | 0.01587 | $0.01676 | 4800 | ||
23h ago | BUY | $29.77 | 1,738.75 | 0.01590 | $0.01712 | 4800 | ||
23h ago | BUY | $130.80 | 7,643.59 | 0.06985 | $0.01711 | 10751 | ||
23h ago | BUY | $67.74 | 3,961.55 | 0.03617 | $0.01710 | 10751 | ||
23h ago | SELL | $28.39 | 1,702.13 | 0.01515 | $0.01667 | 4800 | ||
23h ago | BUY | $68.38 | 3,997.72 | 0.03649 | $0.01710 | 10751 | ||
23h ago | BUY | $45.18 | 2,630.21 | 0.02400 | $0.01717 | 4800 | ||
1d ago | BUY | $67.10 | 3,914.16 | 0.03570 | $0.01714 | 4800 | ||
1d ago | BUY | $65.22 | 3,803.46 | 0.03467 | $0.01714 | 10751 | ||
1d ago | BUY | $95.88 | 5,594.73 | 0.05096 | $0.01713 | 10751 | ||
1d ago | BUY | $90.01 | 5,255.72 | 0.04784 | $0.01712 | 10751 | ||
1d ago | SELL | $28.55 | 1,709.04 | 0.01516 | $0.01671 | 4800 | ||
1d ago | SELL | $29.32 | 1,753.18 | 0.01556 | $0.01672 | 4800 | ||
1d ago | SELL | $207.10 | 12,346 | 0.1097 | $0.01677 | |||
1d ago | BUY | $25.86 | 1,502.42 | 0.01370 | $0.01721 | 4800 | ||
1d ago | BUY | $29.11 | 1,689.22 | 0.01540 | $0.01723 | 4800 | ||
1d ago | SELL | $43.05 | 2,562.06 | 0.02277 | $0.01680 | 4800 | ||
1d ago | SELL | $43.38 | 2,578.65 | 0.02293 | $0.01682 | 4800 | ||
1d ago | BUY | $45.92 | 2,664.42 | 0.02430 | $0.01723 | 4800 | ||
1d ago | SELL | $57.30 | 3,402.49 | 0.03026 | $0.01684 | |||
1d ago | SELL | $169.43 | 10,053 | 0.08949 | $0.01685 | |||
1d ago | SELL | $38.75 | 2,296.85 | 0.02046 | $0.01687 | 4800 | ||
1d ago | SELL | $34.53 | 2,048.52 | 0.01825 | $0.01685 | 4800 | ||
1d ago | SELL | $33.01 | 1,960.16 | 0.01747 | $0.01684 | 4800 | ||
1d ago | SELL | $77.22 | 4,584.13 | 0.04088 | $0.01684 | 10751 | ||
1d ago | SELL | $62.34 | 3,698.57 | 0.03300 | $0.01685 | 10751 | ||
1d ago | SELL | $99.89 | 5,919.75 | 0.05285 | $0.01687 | 10751 |