TXNS71
PirkumiPārdod
1358
Apjoms$6.1K
Pirkt VolPārdod Vol
$4.9K$1.2K
Makernieki53
PircējiPārdevēji
1046
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
99,999,95699.99%
Kopējais piedāvājums99,999,956
Maksimālais piedāvājums100,000,000
ApvienotsMENDI4,516,866($130.1K)
ApvienotsUSDC130,066($130.1K)
Pārvērstājs
1MENDI
= $0.02881
?MENDI
USD
Par
Mendi Finance pārskats
Mendi Finance (MENDI) tika laists klajā 03.16.2024 un pašlaik tiek tirgots par $0.02881. Apgrozībā esošais Mendi Finance piedāvājums ir 100.00M, un tā tirgus ierobežojums ir $2.88M.
Mendi Finance cena un tirgus darbība
Pēdējo 24 stundu laikā Mendi Finance (MENDI) cena ir mainījusies par +6.3%, un tirdzniecības apjoms ir $2.88M. Sekojiet līdzi Mendi Finance cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | MENDI | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $422.91 | 14,676 | 0.2185 | $0.02881 | |||
53m ago | SELL | $118.28 | 4,087.72 | 0.06100 | $0.02893 | 14 | ||
1h ago | SELL | $2.77 | 95.94 | 0.001434 | $0.02896 | |||
2h ago | BUY | $296.68 | 10,215 | 0.1529 | $0.02904 | |||
2h ago | BUY | $9.71 | 335.18 | 0.005002 | $0.02897 | |||
3h ago | SELL | $0.16 | 5.76 | 0.048598 | $0.02882 | 1165 | ||
4h ago | SELL | $<1 | 1.16 | 0.041732 | $0.02882 | 1165 | ||
4h ago | SELL | $5.57 | 193.32 | 0.002879 | $0.02883 | |||
5h ago | SELL | $0.52 | 18.06 | 0.032692 | $0.02883 | 1165 | ||
5h ago | SELL | $6.46 | 224.22 | 0.003347 | $0.02883 | 14 | ||
6h ago | SELL | $26.52 | 919.82 | 0.01371 | $0.02884 | |||
6h ago | BUY | $9.66 | 333.47 | 0.005011 | $0.02898 | |||
7h ago | SELL | $<1 | 0.4650 | 0.056916 | $0.02884 | 1165 | ||
8h ago | BUY | $90.43 | 3,122.11 | 0.04649 | $0.02896 | |||
8h ago | BUY | $134.57 | 4,647.48 | 0.06940 | $0.02895 | 375 | ||
11h ago | SELL | $51.84 | 1,802.88 | 0.02710 | $0.02875 | 308 | ||
11h ago | BUY | $19.76 | 683.90 | 0.01033 | $0.02890 | |||
11h ago | SELL | $22.20 | 772.08 | 0.01164 | $0.02876 | |||
12h ago | SELL | $0.46 | 16.30 | 0.032467 | $0.02876 | 1165 | ||
12h ago | ADD | $0.56 | 19.42 | 0.032936 | - | |||
12h ago | BUY | $0.56 | 19.42 | 0.032944 | $0.02891 | 1165 | ||
13h ago | SELL | $0.75 | 26.25 | 0.033980 | $0.02876 | 1165 | ||
13h ago | SELL | $1.24 | 43.16 | 0.036545 | $0.02876 | 1165 | ||
14h ago | SELL | $15.41 | 535.64 | 0.008186 | $0.02877 | 20 | ||
14h ago | SELL | $5.94 | 206.47 | 0.003156 | $0.02877 | |||
14h ago | SELL | $1.53 | 53.27 | 0.038162 | $0.02877 | 308 | ||
15h ago | SELL | $61.44 | 2,134.08 | 0.03261 | $0.02879 | |||
15h ago | SELL | $3.33 | 115.69 | 0.001765 | $0.02880 | |||
15h ago | SELL | $16.32 | 566.76 | 0.008667 | $0.02881 | |||
15h ago | BUY | $12.58 | 434.73 | 0.006692 | $0.02895 | |||
15h ago | SELL | $0.20 | 7.19 | 0.031103 | $0.02880 | |||
16h ago | SELL | $0.58 | 20.16 | 0.033082 | $0.02880 | 1165 | ||
16h ago | SELL | $2.10 | 73.06 | 0.001116 | $0.02880 | 1165 | ||
16h ago | SELL | $0.81 | 28.42 | 0.034350 | $0.02880 | 1165 | ||
16h ago | SELL | $9.77 | 339.31 | 0.005180 | $0.02881 | |||
17h ago | SELL | $7.20 | 250.00 | 0.003805 | $0.02881 | |||
17h ago | SELL | $2.85 | 99.06 | 0.001508 | $0.02881 | |||
17h ago | SELL | $2.87 | 99.75 | 0.001517 | $0.02881 | |||
17h ago | SELL | $5.16 | 179.17 | 0.002726 | $0.02882 | |||
17h ago | SELL | $<1 | 0.3291 | 0.055022 | $0.02882 | |||
17h ago | SELL | $0.32 | 11.12 | 0.031695 | $0.02882 | |||
17h ago | SELL | $12.21 | 423.66 | 0.006461 | $0.02882 | |||
18h ago | SELL | $2.77 | 96.18 | 0.001464 | $0.02882 | |||
18h ago | SELL | $0.28 | 9.92 | 0.031509 | $0.02882 | |||
18h ago | BUY | $90.20 | 3,115.58 | 0.04801 | $0.02895 | |||
18h ago | SELL | $26.47 | 919.45 | 0.01411 | $0.02879 | |||
19h ago | SELL | $18.93 | 657.41 | 0.01003 | $0.02880 | |||
19h ago | SELL | $1.72 | 60.01 | 0.039107 | $0.02880 | |||
19h ago | SELL | $4.09 | 142.27 | 0.002162 | $0.02881 | |||
19h ago | SELL | $42.31 | 1,468.34 | 0.02228 | $0.02882 | |||
19h ago | BUY | $6.67 | 230.49 | 0.003516 | $0.02897 | |||
19h ago | SELL | $9.82 | 340.84 | 0.005173 | $0.02882 | 698 | ||
19h ago | SELL | $4.23 | 147.00 | 0.002231 | $0.02883 | |||
19h ago | SELL | $76.28 | 2,644.18 | 0.04016 | $0.02885 | |||
19h ago | BUY | $1,231.85 | 42,863 | 0.6485 | $0.02873 | 11 | ||
19h ago | SELL | $70.36 | 2,482.85 | 0.03703 | $0.02834 | |||
19h ago | BUY | $1,231.85 | 43,639 | 0.6484 | $0.02822 | 11 | ||
19h ago | SELL | $33.92 | 1,218.94 | 0.01789 | $0.02782 | |||
20h ago | SELL | $43.54 | 1,563.94 | 0.02294 | $0.02784 | |||
20h ago | BUY | $1,800.00 | 65,214 | 0.9484 | $0.02760 | 11 | ||
20h ago | SELL | $10.39 | 383.75 | 0.005492 | $0.02708 | |||
21h ago | SELL | $0.21 | 7.82 | 0.031120 | $0.02708 | 1165 | ||
21h ago | SELL | $2.02 | 74.66 | 0.001067 | $0.02708 | |||
21h ago | SELL | $0.21 | 7.77 | 0.031112 | $0.02708 | 1165 | ||
21h ago | SELL | $2.83 | 104.55 | 0.001495 | $0.02708 | |||
22h ago | SELL | $6.37 | 235.41 | 0.003364 | $0.02708 | 17 | ||
22h ago | SELL | $0.41 | 15.15 | 0.032166 | $0.02708 | |||
22h ago | SELL | $1.32 | 48.73 | 0.036972 | $0.02708 | |||
22h ago | SELL | $3.65 | 134.80 | 0.001920 | $0.02708 | |||
22h ago | SELL | $7.27 | 268.50 | 0.003825 | $0.02709 | |||
22h ago | SELL | $4.52 | 166.91 | 0.002372 | $0.02709 | |||
22h ago | SELL | $1.18 | 43.62 | 0.036191 | $0.02709 | |||
1d ago | SELL | $4.39 | 162.35 | 0.002310 | $0.02709 | |||
1d ago | SELL | $1.18 | 43.87 | 0.036246 | $0.02709 | |||
1d ago | SELL | $2.76 | 101.91 | 0.001450 | $0.02709 | |||
1d ago | SELL | $4.42 | 163.24 | 0.002330 | $0.02710 | |||
1d ago | SELL | $0.15 | 5.85 | 0.048338 | $0.02710 | 1165 | ||
1d ago | SELL | $15.06 | 555.75 | 0.007899 | $0.02710 | |||
1d ago | BUY | $13.48 | 495.02 | 0.007082 | $0.02724 | |||
1d ago | BUY | $19.05 | 699.61 | 0.009995 | $0.02723 | |||
1d ago | SELL | $0.48 | 17.90 | 0.032546 | $0.02709 | 1165 | ||
1d ago | SELL | $9.86 | 364.17 | 0.005192 | $0.02709 | |||
1d ago | BUY | $9.52 | 349.90 | 0.005004 | $0.02723 | |||
1d ago | SELL | $70.60 | 2,604.28 | 0.03708 | $0.02710 | 138 | ||
1d ago | SELL | $0.90 | 33.23 | 0.034713 | $0.02712 | |||
1d ago | SELL | $0.41 | 15.25 | 0.032167 | $0.02712 | |||
1d ago | SELL | $<1 | 0.4645 | 0.056607 | $0.02712 | 1165 | ||
1d ago | SELL | $0.33 | 12.29 | 0.031751 | $0.02712 | |||
1d ago | SELL | $13.90 | 512.38 | 0.007198 | $0.02712 | |||
1d ago | SELL | $5.76 | 212.36 | 0.002972 | $0.02713 | |||
1d ago | SELL | $39.84 | 1,468.09 | 0.02055 | $0.02714 | |||
1d ago | BUY | $40.04 | 1,468.09 | 0.02064 | $0.02727 | |||
1d ago | SELL | $0.40 | 15.08 | 0.032106 | $0.02713 | |||
1d ago | SELL | $0.44 | 16.30 | 0.032287 | $0.02713 | 1165 | ||
1d ago | ADD | $0.50 | 18.45 | 0.032595 | - | |||
1d ago | BUY | $0.50 | 18.45 | 0.032601 | $0.02727 | 1165 | ||
1d ago | SELL | $1.19 | 44.16 | 0.036200 | $0.02713 | 1165 | ||
1d ago | SELL | $3.88 | 143.34 | 0.002010 | $0.02713 | |||
2d ago | SELL | $0.70 | 25.85 | 0.033619 | $0.02713 | 1165 | ||
2d ago | BUY | $2.57 | 94.29 | 0.001319 | $0.02727 |