TXNS100
PirkumiPārdod
4060
Apjoms$11.1K
Pirkt VolPārdod Vol
$8.6K$2.5K
Makernieki64
PircējiPārdevēji
2938
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
99,999,95699.99%
Kopējais piedāvājums99,999,956
Maksimālais piedāvājums100,000,000
ApvienotsMENDI4,312,134($136.2K)
ApvienotsUSDC136,241($136.2K)
Pārvērstājs
1MENDI
= $0.03151
?MENDI
USD
Par
Mendi Finance pārskats
Mendi Finance (MENDI) tika laists klajā 03.16.2024 un pašlaik tiek tirgots par $0.03151. Apgrozībā esošais Mendi Finance piedāvājums ir 100.00M, un tā tirgus ierobežojums ir $3.15M.
Mendi Finance cena un tirgus darbība
Pēdējo 24 stundu laikā Mendi Finance (MENDI) cena ir mainījusies par +9.5%, un tirdzniecības apjoms ir $3.15M. Sekojiet līdzi Mendi Finance cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | MENDI | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.83 | 26.40 | 0.034063 | $0.03151 | 1168 | ||
6m ago | SELL | $1.38 | 43.98 | 0.036760 | $0.03151 | 1168 | ||
18m ago | BUY | $10.30 | 325.26 | 0.005028 | $0.03167 | 81 | ||
44m ago | SELL | $0.14 | 4.71 | 0.047314 | $0.03151 | |||
44m ago | SELL | $0.32 | 10.23 | 0.031587 | $0.03151 | |||
45m ago | SELL | $0.49 | 15.76 | 0.032452 | $0.03151 | |||
1h ago | SELL | $52.97 | 1,680.32 | 0.02600 | $0.03152 | 1656 | ||
1h ago | SELL | $98.55 | 3,122.66 | 0.04852 | $0.03155 | 1656 | ||
2h ago | SELL | $13.26 | 419.82 | 0.006540 | $0.03158 | |||
2h ago | SELL | $107.63 | 3,404.63 | 0.05253 | $0.03161 | |||
2h ago | SELL | $8.07 | 255.29 | 0.003951 | $0.03164 | |||
2h ago | BUY | $300.70 | 9,476.45 | 0.1473 | $0.03173 | 42 | ||
3h ago | SELL | $88.04 | 2,793.00 | 0.04315 | $0.03152 | |||
3h ago | SELL | $214.69 | 6,795.59 | 0.1052 | $0.03159 | |||
3h ago | SELL | $2.83 | 89.43 | 0.001386 | $0.03164 | |||
3h ago | SELL | $0.64 | 20.35 | 0.033150 | $0.03164 | 1168 | ||
3h ago | SELL | $2.31 | 73.19 | 0.001131 | $0.03164 | 1168 | ||
3h ago | BUY | $99.14 | 3,119.59 | 0.04833 | $0.03178 | 703 | ||
4h ago | BUY | $70.97 | 2,235.86 | 0.03468 | $0.03174 | |||
4h ago | SELL | $0.40 | 12.83 | 0.031981 | $0.03156 | |||
4h ago | SELL | $0.90 | 28.52 | 0.034412 | $0.03156 | 1168 | ||
4h ago | SELL | $318.10 | 10,053 | 0.1563 | $0.03164 | 25 | ||
4h ago | SELL | $12.54 | 395.58 | 0.006173 | $0.03171 | |||
4h ago | SELL | $190.59 | 6,000.00 | 0.09399 | $0.03176 | |||
4h ago | SELL | $8.15 | 256.50 | 0.004004 | $0.03181 | |||
4h ago | SELL | $24.26 | 762.44 | 0.01194 | $0.03181 | 52 | ||
4h ago | SELL | $4.77 | 150.00 | 0.002350 | $0.03182 | 52 | ||
5h ago | SELL | $110.97 | 3,483.94 | 0.05470 | $0.03185 | |||
5h ago | BUY | $200.13 | 6,255.68 | 0.09879 | $0.03199 | |||
5h ago | SELL | $90.87 | 2,857.10 | 0.04476 | $0.03180 | |||
5h ago | SELL | $12.67 | 398.16 | 0.006228 | $0.03183 | |||
5h ago | SELL | $0.57 | 17.94 | 0.032828 | $0.03183 | |||
6h ago | SELL | $10.02 | 314.80 | 0.004979 | $0.03183 | |||
6h ago | BUY | $124.79 | 3,903.47 | 0.06202 | $0.03197 | |||
6h ago | SELL | $9.74 | 306.60 | 0.004853 | $0.03178 | 310 | ||
6h ago | SELL | $13.20 | 415.42 | 0.006574 | $0.03178 | |||
6h ago | SELL | $41.78 | 1,313.95 | 0.02089 | $0.03180 | |||
6h ago | SELL | $2.80 | 88.30 | 0.001403 | $0.03181 | |||
7h ago | SELL | $99.66 | 3,130.66 | 0.04978 | $0.03183 | 1656 | ||
7h ago | SELL | $100.13 | 3,140.66 | 0.04982 | $0.03188 | 1656 | ||
7h ago | SELL | $100.56 | 3,149.65 | 0.05003 | $0.03192 | 1656 | ||
7h ago | SELL | $4.88 | 152.90 | 0.002431 | $0.03195 | 377 | ||
7h ago | SELL | $21.14 | 661.48 | 0.01051 | $0.03195 | |||
7h ago | BUY | $4,145.97 | 133,067 | 2.06 | $0.03115 | |||
7h ago | BUY | $8.01 | 265.12 | 0.003978 | $0.03021 | |||
7h ago | SELL | $2.78 | 92.56 | 0.001377 | $0.03006 | |||
8h ago | SELL | $48.86 | 1,624.58 | 0.02423 | $0.03007 | 1656 | ||
8h ago | BUY | $1,490.08 | 49,835 | 0.7406 | $0.02990 | |||
8h ago | BUY | $22.05 | 746.18 | 0.01099 | $0.02956 | |||
8h ago | BUY | $54.75 | 1,853.43 | 0.02729 | $0.02954 | |||
8h ago | BUY | $31.28 | 1,059.67 | 0.01559 | $0.02952 | |||
8h ago | BUY | $14.03 | 475.42 | 0.006997 | $0.02951 | |||
8h ago | BUY | $30.08 | 1,019.67 | 0.01498 | $0.02950 | |||
8h ago | BUY | $20.05 | 679.84 | 0.009988 | $0.02949 | |||
8h ago | BUY | $26.08 | 884.60 | 0.01299 | $0.02948 | |||
8h ago | BUY | $62.16 | 2,110.03 | 0.03096 | $0.02946 | |||
8h ago | BUY | $20.06 | 681.60 | 0.009994 | $0.02944 | |||
8h ago | BUY | $54.04 | 1,836.41 | 0.02691 | $0.02942 | |||
8h ago | BUY | $54.04 | 1,837.96 | 0.02687 | $0.02940 | |||
8h ago | BUY | $193.83 | 6,604.41 | 0.09637 | $0.02934 | |||
8h ago | BUY | $148.80 | 5,083.52 | 0.07395 | $0.02927 | 703 | ||
8h ago | BUY | $52.75 | 1,804.98 | 0.02627 | $0.02922 | |||
8h ago | BUY | $53.26 | 1,823.82 | 0.02675 | $0.02920 | |||
8h ago | BUY | $30.39 | 1,041.57 | 0.01526 | $0.02918 | |||
8h ago | BUY | $95.78 | 3,284.94 | 0.04806 | $0.02915 | 703 | ||
8h ago | BUY | $53.67 | 1,842.86 | 0.02701 | $0.02912 | |||
8h ago | SELL | $11.50 | 397.04 | 0.005790 | $0.02896 | 1168 | ||
8h ago | BUY | $119.19 | 4,097.26 | 0.06004 | $0.02909 | 703 | ||
9h ago | SELL | $0.22 | 7.70 | 0.031133 | $0.02891 | 1168 | ||
9h ago | BUY | $90.22 | 3,106.59 | 0.04555 | $0.02904 | 703 | ||
9h ago | BUY | $23.71 | 817.35 | 0.01200 | $0.02901 | 28 | ||
9h ago | BUY | $47.59 | 1,641.03 | 0.02413 | $0.02900 | 377 | ||
9h ago | BUY | $288.98 | 9,989.48 | 0.1459 | $0.02892 | |||
9h ago | SELL | $0.21 | 7.63 | 0.031126 | $0.02872 | 1168 | ||
9h ago | SELL | $2.51 | 87.54 | 0.001292 | $0.02872 | |||
10h ago | SELL | $4.96 | 173.00 | 0.002560 | $0.02872 | |||
10h ago | BUY | $5.10 | 176.99 | 0.002634 | $0.02886 | 310 | ||
11h ago | SELL | $4.64 | 161.76 | 0.002399 | $0.02872 | |||
12h ago | SELL | $422.91 | 14,676 | 0.2185 | $0.02881 | |||
12h ago | SELL | $118.28 | 4,087.72 | 0.06100 | $0.02893 | 14 | ||
12h ago | SELL | $2.77 | 95.94 | 0.001434 | $0.02896 | |||
13h ago | BUY | $296.68 | 10,215 | 0.1529 | $0.02904 | |||
13h ago | BUY | $9.71 | 335.18 | 0.005002 | $0.02897 | |||
14h ago | SELL | $0.16 | 5.76 | 0.048598 | $0.02882 | 1168 | ||
15h ago | SELL | $<1 | 1.16 | 0.041732 | $0.02882 | 1168 | ||
15h ago | SELL | $5.57 | 193.32 | 0.002879 | $0.02883 | |||
16h ago | SELL | $0.52 | 18.06 | 0.032692 | $0.02883 | 1168 | ||
16h ago | SELL | $6.46 | 224.22 | 0.003347 | $0.02883 | 14 | ||
17h ago | SELL | $26.52 | 919.82 | 0.01371 | $0.02884 | |||
17h ago | BUY | $9.66 | 333.47 | 0.005011 | $0.02898 | |||
18h ago | SELL | $<1 | 0.4650 | 0.056916 | $0.02884 | 1168 | ||
19h ago | BUY | $90.43 | 3,122.11 | 0.04649 | $0.02896 | |||
19h ago | BUY | $134.57 | 4,647.48 | 0.06940 | $0.02895 | 377 | ||
22h ago | SELL | $51.84 | 1,802.88 | 0.02710 | $0.02875 | 310 | ||
22h ago | BUY | $19.76 | 683.90 | 0.01033 | $0.02890 | |||
22h ago | SELL | $22.20 | 772.08 | 0.01164 | $0.02876 | |||
23h ago | SELL | $0.46 | 16.30 | 0.032467 | $0.02876 | 1168 | ||
23h ago | ADD | $0.56 | 19.42 | 0.032936 | - | |||
23h ago | BUY | $0.56 | 19.42 | 0.032944 | $0.02891 | 1168 | ||
1d ago | SELL | $0.75 | 26.25 | 0.033980 | $0.02876 | 1168 |