TXNS42
PirkumiPārdod
141
Apjoms$513.5K
Pirkt VolPārdod Vol
$11.9K$501.6K
Makernieki5
PircējiPārdevēji
15
Apgrozībā piedāvājums
4.29B99.99%
Kopējais piedāvājums4.29B
Maksimālais piedāvājums4.29B
ApvienotsOP5,104.71($13.4M)
ApvienotsUSDC2,750.34($9.5M)
Pārvērstājs
1OP
= $2,656.36
?OP
USD
Par
Optimism pārskats
Optimism (OP) tika laists klajā 05.24.2023 un pašlaik tiek tirgots par $2,656.36. Apgrozībā esošais Optimism piedāvājums ir 4.29B, un tā tirgus ierobežojums ir $11.41T.
Optimism cena un tirgus darbība
Pēdējo 24 stundu laikā Optimism (OP) cena ir mainījusies par -6.3%, un tirdzniecības apjoms ir $11.41T. Sekojiet līdzi Optimism cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | OP | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $11,906.58 | 4.48 | 6.51 | $2,656.36 | 680 | ||
5h ago | SELL | $4,628.55 | 1.77 | 2.57 | $2,601.98 | 5663 | ||
5h ago | SELL | $8,963.44 | 3.44 | 4.97 | $2,605.04 | 5663 | ||
5h ago | SELL | $11,779.22 | 4.51 | 6.52 | $2,609.71 | 680 | ||
5h ago | SELL | $28,268.68 | 10.79 | 15.64 | $2,618.76 | 499 | ||
6h ago | SELL | $11,971.35 | 4.55 | 6.57 | $2,627.87 | 5663 | ||
6h ago | SELL | $11,889.55 | 4.51 | 6.52 | $2,633.32 | 680 | ||
6h ago | SELL | $11,677.73 | 4.42 | 6.40 | $2,638.65 | 5663 | ||
6h ago | SELL | $11,918.81 | 4.50 | 6.52 | $2,644.05 | 680 | ||
6h ago | SELL | $21,394.32 | 8.06 | 11.77 | $2,651.71 | |||
6h ago | SELL | $9,870.67 | 3.71 | 5.36 | $2,658.75 | 5663 | ||
6h ago | SELL | $4,272.05 | 1.60 | 2.31 | $2,662.00 | 5663 | ||
6h ago | SELL | $11,275.53 | 4.23 | 6.12 | $2,665.57 | 5663 | ||
7h ago | SELL | $4,264.56 | 1.59 | 2.32 | $2,669.18 | 5663 | ||
7h ago | SELL | $15,023.68 | 5.61 | 8.17 | $2,673.61 | 5663 | ||
7h ago | SELL | $11,175.25 | 4.17 | 6.06 | $2,679.62 | 5663 | ||
11h ago | SELL | $10,550.22 | 3.92 | 5.74 | $2,684.67 | 5663 | ||
11h ago | SELL | $22,054.28 | 8.19 | 11.97 | $2,692.17 | 499 | ||
11h ago | SELL | $12,058.67 | 4.46 | 6.53 | $2,700.05 | 680 | ||
11h ago | SELL | $28,296.67 | 10.44 | 15.28 | $2,709.25 | 500 | ||
11h ago | SELL | $7,521.87 | 2.76 | 4.02 | $2,717.42 | 5663 | ||
11h ago | SELL | $13,476.75 | 4.95 | 7.22 | $2,722.30 | 680 | ||
13h ago | SELL | $12,802.40 | 4.69 | 6.86 | $2,728.45 | 680 | ||
13h ago | SELL | $12,185.10 | 4.45 | 6.53 | $2,734.27 | 680 | ||
13h ago | SELL | $10,450.12 | 3.81 | 5.57 | $2,739.05 | 5663 | ||
15h ago | SELL | $10,961.82 | 3.99 | 5.83 | $2,744.03 | 5663 | ||
15h ago | SELL | $14,225.77 | 5.17 | 7.57 | $2,749.90 | 680 | ||
15h ago | SELL | $11,576.89 | 4.20 | 6.15 | $2,755.93 | 5663 | ||
15h ago | SELL | $9,355.07 | 3.38 | 4.98 | $2,760.84 | 5663 | ||
16h ago | SELL | $8,485.85 | 3.06 | 4.51 | $2,765.03 | 5663 | ||
16h ago | SELL | $9,858.18 | 3.55 | 5.25 | $2,769.33 | 5663 | ||
16h ago | SELL | $10,259.06 | 3.69 | 5.46 | $2,774.05 | 5663 | ||
16h ago | SELL | $12,921.50 | 4.64 | 6.87 | $2,779.47 | 680 | ||
16h ago | SELL | $9,982.83 | 3.58 | 5.30 | $2,784.83 | 5663 | ||
16h ago | SELL | $9,703.70 | 3.47 | 5.14 | $2,789.46 | 5663 | ||
16h ago | SELL | $12,309.45 | 4.40 | 6.52 | $2,794.64 | 680 | ||
19h ago | SELL | $12,310.48 | 4.39 | 6.52 | $2,800.43 | 680 | ||
19h ago | SELL | $12,330.23 | 4.39 | 6.53 | $2,806.24 | 680 | ||
19h ago | SELL | $10,482.49 | 3.72 | 5.54 | $2,811.60 | 5663 | ||
19h ago | SELL | $13,005.66 | 4.61 | 6.87 | $2,817.14 | 680 | ||
19h ago | SELL | $13,019.83 | 4.61 | 6.88 | $2,823.30 | 680 | ||
19h ago | SELL | $13,045.97 | 4.61 | 6.88 | $2,829.47 | 680 | ||
1d ago | SELL | $12,907.32 | 4.55 | 6.87 | $2,836.11 | 680 | ||
1d ago | SELL | $12,309.54 | 4.33 | 6.52 | $2,842.07 | 680 | ||
1d ago | SELL | $12,979.68 | 4.55 | 6.87 | $2,848.08 | 680 | ||
1d ago | SELL | $12,937.63 | 4.53 | 6.87 | $2,854.23 | 680 | ||
1d ago | SELL | $12,951.59 | 4.52 | 6.87 | $2,860.40 | 680 | ||
1d ago | SELL | $12,303.03 | 4.29 | 6.52 | $2,866.42 | 680 | ||
1d ago | SELL | $12,297.04 | 4.28 | 6.52 | $2,872.29 | 680 | ||
1d ago | SELL | $12,297.55 | 4.27 | 6.52 | $2,878.17 | 680 | ||
1d ago | SELL | $12,433.90 | 4.31 | 6.51 | $2,883.80 | 680 | ||
1d ago | SELL | $12,033.00 | 4.16 | 6.30 | $2,889.67 | 5663 | ||
1d ago | SELL | $13,206.88 | 4.56 | 6.92 | $2,895.71 | 5663 | ||
1d ago | SELL | $10,168.21 | 3.50 | 5.32 | $2,901.32 | 5663 | ||
2d ago | SELL | $10,941.77 | 3.76 | 5.73 | $2,906.41 | 5663 | ||
2d ago | SELL | $10,438.16 | 3.58 | 5.46 | $2,911.55 | 5663 | ||
2d ago | SELL | $11,446.40 | 3.92 | 5.99 | $2,916.81 | 5663 | ||
2d ago | SELL | $12,455.10 | 4.26 | 6.52 | $2,922.57 | 680 | ||
2d ago | SELL | $10,098.81 | 3.44 | 5.30 | $2,928.02 | 5663 | ||
2d ago | SELL | $4,039.47 | 1.37 | 2.11 | $2,931.32 | 5663 | ||
2d ago | SELL | $13,147.44 | 4.47 | 6.87 | $2,935.46 | 680 | ||
2d ago | SELL | $12,506.16 | 4.25 | 6.52 | $2,941.66 | 680 | ||
2d ago | SELL | $12,494.52 | 4.23 | 6.52 | $2,947.70 | 680 | ||
2d ago | SELL | $12,484.57 | 4.22 | 6.52 | $2,953.71 | 680 | ||
2d ago | SELL | $12,202.13 | 4.12 | 6.37 | $2,959.70 | 5663 | ||
2d ago | SELL | $18,833.38 | 6.34 | 9.84 | $2,967.22 | 5663 | ||
2d ago | SELL | $12,502.03 | 4.20 | 6.52 | $2,974.84 | 680 | ||
2d ago | SELL | $12,552.26 | 4.21 | 6.52 | $2,980.83 | 680 | ||
2d ago | SELL | $12,564.07 | 4.20 | 6.52 | $2,986.94 | 680 | ||
2d ago | SELL | $13,897.20 | 4.64 | 7.22 | $2,993.39 | 680 | ||
2d ago | SELL | $14,814.69 | 4.93 | 7.67 | $3,000.39 | 5663 | ||
2d ago | SELL | $17,042.23 | 5.66 | 8.85 | $3,008.26 | |||
2d ago | SELL | $38,556.66 | 12.76 | 19.80 | $3,021.63 | |||
2d ago | SELL | $25,113.31 | 8.26 | 12.91 | $3,037.13 | |||
2d ago | SELL | $13,562.55 | 4.45 | 6.87 | $3,046.47 | 680 | ||
2d ago | SELL | $14,276.03 | 4.67 | 7.23 | $3,053.32 | 680 | ||
2d ago | SELL | $12,959.66 | 4.23 | 6.52 | $3,059.87 | 680 | ||
2d ago | SELL | $12,970.09 | 4.22 | 6.52 | $3,066.26 | 680 | ||
2d ago | SELL | $15,219.71 | 4.95 | 7.65 | $3,073.12 | 5663 | ||
2d ago | SELL | $11,846.35 | 3.84 | 5.93 | $3,079.82 | 5663 | ||
2d ago | SELL | $14,222.95 | 4.60 | 7.11 | $3,086.27 | 5663 | ||
2d ago | SELL | $13,004.42 | 4.20 | 6.52 | $3,093.03 | 680 | ||
2d ago | SELL | $10,899.19 | 3.51 | 5.45 | $3,098.96 | 5663 | ||
2d ago | SELL | $10,347.38 | 3.33 | 5.17 | $3,104.23 | 5663 | ||
2d ago | SELL | $10,490.59 | 3.37 | 5.24 | $3,109.41 | 5663 | ||
2d ago | SELL | $11,555.43 | 3.70 | 5.77 | $3,114.89 | 5663 | ||
2d ago | BUY | $13,761.25 | 4.33 | 6.85 | $3,177.55 | 680 | ||
2d ago | BUY | $11,069.79 | 3.49 | 5.50 | $3,171.32 | 5663 | ||
2d ago | BUY | $10,481.79 | 3.31 | 5.18 | $3,165.85 | 5663 | ||
2d ago | BUY | $12,520.56 | 3.96 | 6.19 | $3,160.09 | 5663 | ||
2d ago | BUY | $11,494.35 | 3.64 | 5.67 | $3,154.07 | 5663 | ||
2d ago | BUY | $11,761.88 | 3.73 | 5.80 | $3,148.24 | 5663 | ||
2d ago | BUY | $11,842.76 | 3.76 | 5.85 | $3,142.34 | 5663 | ||
2d ago | BUY | $12,112.90 | 3.86 | 5.99 | $3,136.35 | 5663 | ||
2d ago | BUY | $13,167.52 | 4.20 | 6.51 | $3,130.05 | 680 | ||
2d ago | BUY | $13,131.12 | 4.20 | 6.51 | $3,123.55 | 680 | ||
2d ago | SELL | $11,862.10 | 3.87 | 5.96 | $3,061.17 | 5663 | ||
2d ago | SELL | $8,524.29 | 2.78 | 4.27 | $3,065.71 | 5663 | ||
2d ago | SELL | $28,254.49 | 9.18 | 14.17 | $3,074.77 | 500 | ||
2d ago | SELL | $11,113.52 | 3.60 | 5.51 | $3,084.44 | 5663 |