TXNS65
PirkumiPārdod
3134
Apjoms$1.1K
Pirkt VolPārdod Vol
$494$622
Makernieki45
PircējiPārdevēji
2723
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
1,574,60699.99%
Kopējais piedāvājums1,574,606
Maksimālais piedāvājums1,574,614
ApvienotsalUSD36,055($35.6K)
ApvienotsOP41,667($35.6K)
Pārvērstājs
1alUSD
= $0.98
?alUSD
USD
Par
Alchemix USD pārskats
Alchemix USD (alUSD) tika laists klajā 06.22.2023 un pašlaik tiek tirgots par $0.9894. Apgrozībā esošais Alchemix USD piedāvājums ir 1.57M, un tā tirgus ierobežojums ir $1.56M.
Alchemix USD cena un tirgus darbība
Pēdējo 24 stundu laikā Alchemix USD (alUSD) cena ir mainījusies par +0.4%, un tirdzniecības apjoms ir $1.56M. Sekojiet līdzi Alchemix USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | alUSD | OP | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $15.92 | 16.09 | 0.008015 | $0.98 | |||
11m ago | BUY | $0.26 | 0.2656 | 0.031322 | $0.98 | |||
14m ago | BUY | $19.44 | 19.66 | 0.009783 | $0.98 | 3316 | ||
1h ago | BUY | $10.59 | 10.66 | 0.005324 | $0.99 | |||
1h ago | BUY | $12.25 | 12.35 | 0.006161 | $0.99 | |||
1h ago | BUY | $10.39 | 10.48 | 0.005226 | $0.99 | |||
1h ago | BUY | $12.36 | 12.47 | 0.006216 | $0.99 | 58 | ||
1h ago | BUY | $12.17 | 12.28 | 0.006117 | $0.99 | |||
1h ago | BUY | $12.52 | 12.65 | 0.006294 | $0.98 | |||
1h ago | BUY | $12.22 | 12.35 | 0.006144 | $0.98 | |||
1h ago | BUY | $12.40 | 12.52 | 0.006224 | $0.99 | |||
2h ago | BUY | $14.18 | 14.33 | 0.007124 | $0.98 | 5199 | ||
2h ago | BUY | $20.76 | 20.98 | 0.01042 | $0.98 | 664 | ||
2h ago | BUY | $28.23 | 28.53 | 0.01417 | $0.98 | 643 | ||
3h ago | BUY | $44.90 | 45.34 | 0.02254 | $0.99 | 5199 | ||
3h ago | BUY | $2.66 | 2.69 | 0.001338 | $0.98 | |||
3h ago | BUY | $8.19 | 8.28 | 0.004116 | $0.98 | 69 | ||
4h ago | BUY | $24.98 | 25.27 | 0.01254 | $0.98 | 679 | ||
5h ago | SELL | $19.56 | 19.88 | 0.009784 | $0.98 | 669 | ||
5h ago | SELL | $26.78 | 27.19 | 0.01340 | $0.98 | 626 | ||
6h ago | SELL | $21.21 | 21.54 | 0.01063 | $0.98 | 658 | ||
7h ago | SELL | $30.29 | 30.76 | 0.01523 | $0.98 | 665 | ||
8h ago | SELL | $6.30 | 6.39 | 0.003171 | $0.98 | 57 | ||
8h ago | SELL | $7.91 | 8.02 | 0.003978 | $0.98 | |||
9h ago | SELL | $20.77 | 21.09 | 0.01044 | $0.98 | 609 | ||
9h ago | SELL | $20.80 | 21.13 | 0.01046 | $0.98 | 626 | ||
9h ago | SELL | $20.91 | 21.23 | 0.01052 | $0.98 | 691 | ||
9h ago | BUY | $0.15 | 0.1599 | 0.047976 | $0.99 | |||
9h ago | SELL | $20.02 | 20.33 | 0.01007 | $0.98 | 628 | ||
9h ago | SELL | $24.70 | 25.09 | 0.01243 | $0.98 | 628 | ||
9h ago | SELL | $9.18 | 9.32 | 0.004629 | $0.98 | 5199 | ||
9h ago | SELL | $10.53 | 10.69 | 0.005303 | $0.98 | 5199 | ||
9h ago | SELL | $4.96 | 5.03 | 0.002496 | $0.98 | 781 | ||
9h ago | BUY | $0.15 | 0.1600 | 0.047983 | $0.99 | |||
11h ago | SELL | $4.17 | 4.24 | 0.002102 | $0.98 | |||
11h ago | SELL | $17.13 | 17.39 | 0.008630 | $0.98 | 3316 | ||
11h ago | SELL | $26.23 | 26.60 | 0.01321 | $0.98 | 3316 | ||
11h ago | SELL | $20.84 | 21.11 | 0.01050 | $0.98 | 665 | ||
12h ago | SELL | $21.77 | 22.03 | 0.01097 | $0.98 | 664 | ||
12h ago | ADD | $0.29 | 0.2947 | 0.031474 | - | |||
14h ago | SELL | $20.15 | 20.36 | 0.01015 | $0.98 | 647 | ||
14h ago | SELL | $21.04 | 21.24 | 0.01060 | $0.99 | 632 | ||
14h ago | SELL | $20.17 | 20.37 | 0.01018 | $0.99 | 654 | ||
14h ago | SELL | $21.05 | 21.22 | 0.01062 | $0.99 | 653 | ||
14h ago | SELL | $3.45 | 3.49 | 0.001750 | $0.98 | 781 | ||
14h ago | SELL | $5.67 | 5.74 | 0.002876 | $0.98 | |||
16h ago | BUY | $20.77 | 20.97 | 0.01058 | $0.99 | 650 | ||
16h ago | BUY | $20.81 | 21.00 | 0.01060 | $0.99 | 673 | ||
16h ago | BUY | $21.46 | 21.67 | 0.01092 | $0.99 | 678 | ||
17h ago | BUY | $19.95 | 20.13 | 0.01014 | $0.99 | 669 | ||
17h ago | BUY | $19.72 | 19.91 | 0.01002 | $0.99 | 661 | ||
17h ago | BUY | $26.05 | 26.30 | 0.01323 | $0.99 | 635 | ||
17h ago | BUY | $21.03 | 21.23 | 0.01067 | $0.99 | 658 | ||
17h ago | BUY | $23.59 | 23.79 | 0.01197 | $0.99 | 665 | ||
17h ago | BUY | $22.59 | 22.79 | 0.01145 | $0.99 | 668 | ||
17h ago | BUY | $23.15 | 23.38 | 0.01173 | $0.99 | 673 | ||
17h ago | SELL | $15.18 | 15.40 | 0.007675 | $0.98 | 5199 | ||
17h ago | SELL | $26.66 | 26.98 | 0.01345 | $0.98 | 655 | ||
17h ago | SELL | $22.56 | 22.84 | 0.01140 | $0.98 | 647 | ||
20h ago | BUY | $0.39 | 0.3982 | 0.032005 | $0.99 | 3316 | ||
20h ago | SELL | $30.07 | 30.42 | 0.01524 | $0.98 | 633 | ||
22h ago | SELL | $16.21 | 16.47 | 0.008281 | $0.98 | 3316 | ||
22h ago | SELL | $20.21 | 20.52 | 0.01032 | $0.98 | 664 | ||
22h ago | SELL | $24.61 | 24.97 | 0.01258 | $0.98 | 664 | ||
23h ago | SELL | $20.51 | 20.82 | 0.01049 | $0.98 | 672 | ||
23h ago | SELL | $20.65 | 20.98 | 0.01056 | $0.98 | 683 | ||
1d ago | SELL | $20.49 | 20.80 | 0.01050 | $0.98 | 669 | ||
1d ago | SELL | $21.09 | 21.41 | 0.01080 | $0.98 | 3316 | ||
1d ago | SELL | $20.71 | 21.01 | 0.01061 | $0.98 | 641 | ||
1d ago | SELL | $20.87 | 21.18 | 0.01068 | $0.98 | 647 | ||
1d ago | SELL | $28.01 | 28.41 | 0.01435 | $0.98 | 635 | ||
1d ago | SELL | $20.91 | 21.23 | 0.01072 | $0.98 | 653 | ||
1d ago | SELL | $20.12 | 20.40 | 0.01032 | $0.98 | 669 | ||
1d ago | SELL | $20.93 | 21.27 | 0.01074 | $0.98 | 641 | ||
1d ago | BUY | $43.61 | 43.97 | 0.02246 | $0.99 | 221 | ||
1d ago | BUY | $26.35 | 26.65 | 0.01353 | $0.98 | 3316 | ||
1d ago | SELL | $0.18 | 0.1880 | 0.049482 | $0.98 | |||
1d ago | BUY | $19.68 | 19.93 | 0.01010 | $0.98 | 654 | ||
1d ago | BUY | $37.18 | 37.69 | 0.01908 | $0.98 | |||
1d ago | BUY | $13.18 | 13.34 | 0.006748 | $0.98 | 5199 | ||
1d ago | BUY | $14.49 | 14.66 | 0.007408 | $0.98 | 5199 | ||
1d ago | BUY | $7.83 | 7.92 | 0.004001 | $0.98 | 781 | ||
1d ago | SELL | $21.09 | 21.30 | 0.01071 | $0.98 | 641 | ||
1d ago | SELL | $21.13 | 21.32 | 0.01073 | $0.99 | 629 | ||
1d ago | SELL | $3.44 | 3.47 | 0.001750 | $0.99 | 781 | ||
1d ago | SELL | $0.15 | 0.1608 | 0.048105 | $0.99 | |||
1d ago | BUY | $40.30 | 40.64 | 0.02059 | $0.99 | 138 | ||
1d ago | BUY | $34.05 | 34.36 | 0.01737 | $0.99 | 234 | ||
1d ago | BUY | $19.44 | 19.65 | 0.009922 | $0.98 | 57 | ||
1d ago | BUY | $10.43 | 10.55 | 0.005323 | $0.98 | 5199 | ||
1d ago | BUY | $22.01 | 22.23 | 0.01120 | $0.99 | 655 | ||
1d ago | BUY | $18.42 | 18.61 | 0.009371 | $0.98 | 5199 | ||
1d ago | SELL | $<1 | 0.03297 | 0.041651 | $0.98 | |||
1d ago | BUY | $26.22 | 26.43 | 0.01332 | $0.99 | 632 | ||
1d ago | BUY | $1.86 | 1.88 | 0.039483 | $0.99 | 396 | ||
1d ago | BUY | $9.85 | 9.94 | 0.005005 | $0.99 | |||
1d ago | BUY | $15.85 | 15.99 | 0.008052 | $0.99 | 396 | ||
1d ago | BUY | $7.01 | 7.08 | 0.003563 | $0.99 | 3316 | ||
1d ago | BUY | $5.86 | 5.90 | 0.002969 | $0.99 | 3316 | ||
1d ago | BUY | $24.55 | 24.74 | 0.01244 | $0.99 | 3316 |