TXNS42
PirkumiPārdod
2517
Apjoms$79
Pirkt VolPārdod Vol
$44$35
Makernieki34
PircējiPārdevēji
2016
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
19,064,84799.99%
Kopējais piedāvājums19,064,847
Maksimālais piedāvājums19,065,396
ApvienotsSMT39,188($3.2K)
ApvienotsUSDC974.96($975)
Pārvērstājs
1SMT
= $0.08311
?SMT
USD
Par
Swarm Markets pārskats
Swarm Markets (SMT) tika laists klajā 04.16.2023 un pašlaik tiek tirgots par $0.08311. Apgrozībā esošais Swarm Markets piedāvājums ir 19.06M, un tā tirgus ierobežojums ir $1.58M.
Swarm Markets cena un tirgus darbība
Pēdējo 24 stundu laikā Swarm Markets (SMT) cena ir mainījusies par +1.2%, un tirdzniecības apjoms ir $1.58M. Sekojiet līdzi Swarm Markets cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SMT | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.32 | 3.95 | 1.60 | $0.08311 | |||
2h ago | BUY | $1.46 | 17.83 | 7.14 | $0.08201 | |||
10h ago | BUY | $0.33 | 4.15 | 1.60 | $0.07954 | |||
11h ago | BUY | $0.32 | 4.19 | 1.61 | $0.07864 | |||
14h ago | SELL | $0.13 | 1.74 | 0.6756 | $0.07791 | |||
14h ago | BUY | $0.14 | 1.81 | 0.7056 | $0.07837 | |||
14h ago | SELL | $0.42 | 5.38 | 2.09 | $0.07828 | |||
14h ago | BUY | $0.52 | 6.66 | 2.60 | $0.07861 | |||
14h ago | BUY | $1.99 | 26.58 | 9.91 | $0.07519 | |||
15h ago | BUY | $0.77 | 10.76 | 3.82 | $0.07170 | 17 | ||
16h ago | BUY | $0.35 | 5.03 | 1.75 | $0.07036 | |||
16h ago | SELL | $0.99 | 14.06 | 4.93 | $0.07070 | |||
19h ago | BUY | $3.84 | 56.81 | 19.27 | $0.06769 | |||
19h ago | SELL | $0.30 | 4.77 | 1.51 | $0.06331 | |||
19h ago | BUY | $0.82 | 13.15 | 4.16 | $0.06310 | |||
19h ago | SELL | $4.75 | 70.80 | 23.81 | $0.06709 | |||
19h ago | SELL | $<1 | 1.04 | 0.3802 | $0.07293 | |||
19h ago | BUY | $1.15 | 16.08 | 5.79 | $0.07205 | 17 | ||
19h ago | BUY | $0.71 | 10.24 | 3.59 | $0.06982 | |||
19h ago | BUY | $0.54 | 7.98 | 2.74 | $0.06833 | |||
19h ago | SELL | $0.32 | 4.77 | 1.61 | $0.06767 | |||
19h ago | SELL | $0.35 | 5.20 | 1.77 | $0.06846 | |||
19h ago | BUY | $11.06 | 196.64 | 55.20 | $0.05625 | |||
19h ago | BUY | $1.30 | 29.42 | 6.51 | $0.04441 | |||
19h ago | BUY | $<1 | 2.09 | 0.4496 | $0.04311 | |||
19h ago | SELL | $0.60 | 13.84 | 2.99 | $0.04332 | |||
19h ago | BUY | $1.57 | 36.99 | 7.87 | $0.04267 | |||
19h ago | SELL | $15.73 | 284.68 | 78.46 | $0.05525 | |||
19h ago | SELL | $0.20 | 2.68 | 1.00 | $0.07487 | |||
19h ago | BUY | $0.58 | 7.88 | 2.93 | $0.07480 | 17 | ||
20h ago | SELL | $<1 | 1.26 | 0.4641 | $0.07370 | |||
20h ago | BUY | $4.00 | 57.79 | 19.99 | $0.06932 | |||
20h ago | BUY | $0.10 | 1.58 | 0.5128 | $0.06463 | |||
20h ago | SELL | $1.28 | 19.54 | 6.39 | $0.06558 | |||
20h ago | BUY | $1.24 | 18.86 | 6.21 | $0.06603 | |||
20h ago | SELL | $6.37 | 89.02 | 31.79 | $0.07155 | |||
21h ago | BUY | $0.19 | 2.39 | 0.9531 | $0.08029 | |||
21h ago | SELL | $0.85 | 10.64 | 4.25 | $0.08072 | |||
1d ago | SELL | $0.16 | 2.03 | 0.8335 | $0.08215 | |||
1d ago | SELL | $0.78 | 9.43 | 3.80 | $0.08349 | |||
2d ago | SELL | $0.42 | 5.00 | 2.00 | $0.08521 | 17 | ||
2d ago | BUY | $0.48 | 5.69 | 2.31 | $0.08563 | |||
2d ago | BUY | $2.47 | 30.40 | 11.74 | $0.08143 | |||
2d ago | BUY | $0.60 | 7.89 | 2.91 | $0.07723 | 17 | ||
2d ago | BUY | $<1 | 1.02 | 0.3733 | $0.07631 | |||
2d ago | BUY | $1.06 | 14.19 | 5.03 | $0.07477 | |||
2d ago | BUY | $0.50 | 6.92 | 2.38 | $0.07277 | |||
2d ago | SELL | $3.83 | 50.00 | 18.17 | $0.07662 | |||
2d ago | BUY | $0.16 | 2.04 | 0.8004 | $0.08221 | |||
2d ago | BUY | $1.09 | 13.65 | 5.26 | $0.08045 | |||
2d ago | BUY | $0.53 | 6.86 | 2.56 | $0.07821 | |||
2d ago | SELL | $2.61 | 32.51 | 12.50 | $0.08056 | |||
2d ago | BUY | $2.00 | 24.41 | 9.59 | $0.08193 | |||
2d ago | SELL | $2.72 | 33.08 | 13.12 | $0.08244 | |||
2d ago | BUY | $0.88 | 10.34 | 4.23 | $0.08559 | |||
2d ago | SELL | $0.29 | 3.49 | 1.37 | $0.08425 | |||
2d ago | BUY | $0.65 | 7.76 | 3.05 | $0.08425 | 17 | ||
2d ago | BUY | $0.88 | 10.80 | 4.15 | $0.08208 | 17 | ||
2d ago | BUY | $0.42 | 5.29 | 1.99 | $0.08027 | |||
2d ago | BUY | $<1 | 0.9412 | 0.3496 | $0.07958 | |||
2d ago | BUY | $2.97 | 39.44 | 13.88 | $0.07542 | |||
2d ago | BUY | $0.54 | 7.73 | 2.56 | $0.07102 | |||
2d ago | SELL | $10.94 | 132.65 | 51.06 | $0.08247 | |||
2d ago | BUY | $3.86 | 42.65 | 18.06 | $0.09069 | 17 | ||
2d ago | BUY | $3.68 | 43.70 | 17.19 | $0.08424 | |||
2d ago | BUY | $0.61 | 7.91 | 2.89 | $0.07835 | |||
2d ago | SELL | $3.39 | 41.64 | 15.85 | $0.08164 | |||
2d ago | SELL | $0.32 | 3.75 | 1.52 | $0.08698 | |||
2d ago | BUY | $1.60 | 18.71 | 7.49 | $0.08566 | 17 | ||
2d ago | BUY | $<1 | 0.2851 | 0.1110 | $0.08337 | |||
2d ago | BUY | $0.12 | 1.53 | 0.5976 | $0.08316 | |||
2d ago | BUY | $<1 | 0.8647 | 0.3348 | $0.08288 | |||
2d ago | BUY | $0.42 | 5.12 | 1.96 | $0.08219 | |||
2d ago | BUY | $0.70 | 8.75 | 3.29 | $0.08062 | |||
2d ago | SELL | $19.15 | 211.73 | 89.54 | $0.09047 | |||
2d ago | SELL | $1.04 | 11.04 | 4.89 | $0.09486 | |||
2d ago | SELL | $1.36 | 14.37 | 6.36 | $0.09526 | |||
2d ago | SELL | $1.33 | 13.97 | 6.17 | $0.09572 | |||
2d ago | SELL | $0.25 | 2.61 | 1.15 | $0.09598 | |||
2d ago | SELL | $1.40 | 14.56 | 6.41 | $0.09626 | |||
2d ago | SELL | $1.02 | 10.62 | 4.67 | $0.09667 | |||
2d ago | SELL | $3.26 | 33.55 | 14.79 | $0.09740 | |||
2d ago | SELL | $0.23 | 2.43 | 1.05 | $0.09799 | |||
2d ago | BUY | $6.15 | 63.07 | 27.22 | $0.09758 | 17 | ||
2d ago | SELL | $15.77 | 159.94 | 69.88 | $0.09861 | |||
3d ago | SELL | $1.56 | 15.39 | 6.90 | $0.10 | |||
3d ago | SELL | $0.90 | 8.88 | 3.97 | $0.10 | |||
3d ago | SELL | $1.39 | 13.63 | 6.09 | $0.10 | |||
3d ago | SELL | $0.37 | 3.65 | 1.61 | $0.10 | |||
3d ago | BUY | $6.97 | 68.21 | 29.97 | $0.10 | 17 | ||
3d ago | BUY | $0.28 | 2.84 | 1.24 | $0.10 | |||
3d ago | SELL | $20.22 | 194.83 | 87.42 | $0.10 | |||
3d ago | SELL | $0.37 | 3.48 | 1.61 | $0.10 | |||
3d ago | BUY | $7.59 | 71.10 | 32.66 | $0.10 | |||
3d ago | BUY | $5.46 | 52.32 | 23.59 | $0.10 | |||
3d ago | SELL | $0.26 | 2.61 | 1.15 | $0.10 | |||
3d ago | BUY | $3.21 | 31.23 | 13.77 | $0.10 | 17 | ||
3d ago | SELL | $0.19 | 1.90 | 0.8247 | $0.10 | |||
3d ago | SELL | $1.77 | 17.39 | 7.56 | $0.10 | |||
3d ago | SELL | $20.37 | 192.00 | 86.58 | $0.10 |