TXNS324
PirkumiPārdod
140184
Apjoms$24.0K
Pirkt VolPārdod Vol
$11.0K$13.0K
Makernieki118
PircējiPārdevēji
7177
Apgrozībā piedāvājums
88.60B99.67%
Kopējais piedāvājums88.87B
Maksimālais piedāvājums88.89B
ApvienotsBTM10.53B($19.2K)
ApvienotsSOL133.12($19.2K)
Pārvērstājs
1BTM
= $0.051828
?BTM
USD
Par
BitMeme pārskats
BitMeme (BTM) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)1828. Apgrozībā esošais BitMeme piedāvājums ir 88.60B, un tā tirgus ierobežojums ir $161,968.
BitMeme cena un tirgus darbība
Pēdējo 24 stundu laikā BitMeme (BTM) cena ir mainījusies par -19.7%, un tirdzniecības apjoms ir $161,968. Sekojiet līdzi BitMeme cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | BTM | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $29.88 | 16,347,512 | 0.2069 | $0.051828 | |||
7m ago | SELL | $5.97 | 3,286,842 | 0.04134 | $0.051816 | |||
12m ago | BUY | $50.00 | 27,448,737 | 0.3461 | $0.051821 | |||
14m ago | SELL | $180.74 | 99,150,000 | 1.25 | $0.051822 | |||
16m ago | BUY | $42.08 | 22,809,605 | 0.2917 | $0.051845 | |||
23m ago | SELL | $183.35 | 99,150,000 | 1.27 | $0.051849 | |||
29m ago | SELL | $186.63 | 99,150,000 | 1.29 | $0.051882 | |||
30m ago | SELL | $1.10 | 582,194 | 0.007681 | $0.051899 | |||
40m ago | SELL | $188.53 | 99,150,000 | 1.32 | $0.051901 | |||
41m ago | SELL | $95.64 | 49,575,000 | 0.6701 | $0.051929 | |||
47m ago | BUY | $103.55 | 53,425,813 | 0.7255 | $0.051938 | |||
51m ago | SELL | $95.68 | 49,575,000 | 0.6696 | $0.051930 | |||
1h ago | SELL | $7.96 | 4,094,221 | 0.05559 | $0.051945 | |||
1h ago | SELL | $48.38 | 24,800,196 | 0.3377 | $0.051950 | |||
1h ago | SELL | $48.37 | 24,677,206 | 0.3376 | $0.051960 | |||
1h ago | SELL | $196.77 | 99,150,000 | 1.37 | $0.051984 | |||
1h ago | SELL | $103.96 | 50,939,066 | 0.7162 | $0.052040 | |||
2h ago | SELL | $9.89 | 4,830,703 | 0.06830 | $0.052048 | |||
2h ago | BUY | $50.66 | 24,677,206 | 0.3500 | $0.052052 | |||
2h ago | BUY | $50.66 | 24,800,196 | 0.3500 | $0.052042 | |||
2h ago | BUY | $104.15 | 51,375,760 | 0.7195 | $0.052027 | |||
2h ago | BUY | $8.92 | 4,432,999 | 0.06174 | $0.052013 | |||
2h ago | SELL | $286.49 | 141,943,807 | 1.99 | $0.052018 | |||
3h ago | SELL | $206.36 | 99,150,000 | 1.42 | $0.052081 | |||
3h ago | SELL | $63.13 | 29,745,000 | 0.4338 | $0.052122 | |||
3h ago | SELL | $98.44 | 46,087,800 | 0.6774 | $0.052136 | |||
3h ago | SELL | $100.38 | 46,550,471 | 0.6907 | $0.052156 | |||
3h ago | BUY | $86.18 | 39,765,508 | 0.5934 | $0.052167 | |||
3h ago | SELL | $34.45 | 16,070,962 | 0.2380 | $0.052144 | |||
3h ago | BUY | $100.46 | 46,768,422 | 0.6940 | $0.052148 | |||
3h ago | BUY | $172.09 | 81,233,524 | 1.18 | $0.052118 | |||
3h ago | BUY | $104.83 | 50,163,268 | 0.7249 | $0.052089 | |||
3h ago | BUY | $2.83 | 1,379,344 | 0.01983 | $0.052054 | |||
3h ago | SELL | $163.44 | 79,320,000 | 1.14 | $0.052060 | |||
3h ago | BUY | $177.12 | 85,586,970 | 1.23 | $0.052069 | |||
3h ago | SELL | $39.02 | 19,080,029 | 0.2730 | $0.052045 | |||
3h ago | SELL | $207.66 | 99,150,000 | 1.43 | $0.052094 | |||
4h ago | SELL | $62.86 | 29,745,000 | 0.4365 | $0.052113 | |||
4h ago | BUY | $171.06 | 81,093,413 | 1.18 | $0.052109 | |||
4h ago | SELL | $103.71 | 49,575,000 | 0.7213 | $0.052092 | |||
4h ago | SELL | $104.74 | 49,575,000 | 0.7287 | $0.052112 | |||
4h ago | SELL | $105.71 | 49,575,000 | 0.7362 | $0.052132 | |||
4h ago | SELL | $0.98 | 459,643 | 0.006861 | $0.052142 | |||
4h ago | BUY | $213.07 | 100,162,475 | 1.48 | $0.052127 | |||
4h ago | SELL | $21.70 | 10,348,005 | 0.1514 | $0.052097 | |||
4h ago | SELL | $1.88 | 900,000 | 0.01318 | $0.052097 | |||
4h ago | SELL | $10.31 | 4,915,589 | 0.07208 | $0.052098 | |||
4h ago | SELL | $210.27 | 99,150,000 | 1.46 | $0.052120 | |||
4h ago | SELL | $42.57 | 19,830,000 | 0.2975 | $0.052146 | |||
4h ago | BUY | $539.43 | 256,231,527 | 3.77 | $0.052105 | |||
4h ago | SELL | $101.64 | 49,575,000 | 0.7107 | $0.052050 | |||
4h ago | SELL | $102.50 | 49,575,000 | 0.7179 | $0.052067 | |||
4h ago | SELL | $539.51 | 253,232,015 | 3.78 | $0.052130 | |||
4h ago | BUY | $4.30 | 1,957,729 | 0.03017 | $0.052197 | |||
4h ago | SELL | $218.61 | 99,150,000 | 1.53 | $0.052204 | |||
4h ago | SELL | $4.35 | 1,955,512 | 0.03061 | $0.052228 | |||
4h ago | BUY | $141.11 | 63,419,813 | 0.9915 | $0.052225 | |||
4h ago | BUY | $141.11 | 64,278,359 | 0.9915 | $0.052195 | |||
4h ago | BUY | $211.62 | 98,066,273 | 1.48 | $0.052158 | |||
4h ago | BUY | $56.43 | 26,491,465 | 0.3966 | $0.052130 | |||
4h ago | BUY | $169.30 | 80,354,123 | 1.18 | $0.052106 | |||
4h ago | SELL | $100.96 | 48,321,119 | 0.7095 | $0.052089 | |||
4h ago | BUY | $141.08 | 67,315,474 | 0.9915 | $0.052095 | |||
4h ago | BUY | $225.73 | 109,667,062 | 1.58 | $0.052058 | |||
4h ago | SELL | $251.31 | 122,542,498 | 1.76 | $0.052050 | |||
4h ago | BUY | $210.41 | 102,475,579 | 1.48 | $0.052053 | |||
5h ago | SELL | $202.62 | 99,150,000 | 1.43 | $0.052043 | |||
5h ago | SELL | $207.51 | 99,150,000 | 1.46 | $0.052092 | |||
5h ago | SELL | $105.45 | 49,575,000 | 0.7415 | $0.052127 | |||
5h ago | SELL | $42.64 | 19,900,000 | 0.2998 | $0.052142 | |||
5h ago | SELL | $107.07 | 49,575,000 | 0.7523 | $0.052159 | |||
5h ago | SELL | $218.83 | 99,150,000 | 1.52 | $0.052207 | |||
5h ago | SELL | $111.14 | 49,575,000 | 0.7761 | $0.052241 | |||
5h ago | BUY | $6.63 | 2,942,276 | 0.04652 | $0.052256 | |||
5h ago | BUY | $28.00 | 12,437,333 | 0.1963 | $0.052251 | |||
5h ago | SELL | $224.17 | 99,150,000 | 1.57 | $0.052260 | |||
5h ago | BUY | $141.40 | 61,986,321 | 0.9915 | $0.052281 | |||
5h ago | BUY | $119.94 | 53,236,264 | 0.8411 | $0.052253 | |||
5h ago | BUY | $169.65 | 76,342,435 | 1.18 | $0.052222 | |||
5h ago | BUY | $140.39 | 64,568,274 | 0.9915 | $0.052174 | |||
5h ago | BUY | $1.40 | 650,103 | 0.009915 | $0.052159 | |||
5h ago | BUY | $30.13 | 13,975,096 | 0.2128 | $0.052156 | |||
5h ago | BUY | $140.39 | 65,651,177 | 0.9915 | $0.052138 | |||
5h ago | BUY | $140.39 | 66,555,783 | 0.9915 | $0.052109 | |||
5h ago | BUY | $140.39 | 67,479,224 | 0.9915 | $0.052080 | |||
5h ago | SELL | $102.51 | 49,575,000 | 0.7234 | $0.052067 | |||
5h ago | SELL | $103.55 | 49,575,000 | 0.7308 | $0.052088 | |||
5h ago | BUY | $126.64 | 60,296,436 | 0.8923 | $0.052100 | |||
5h ago | BUY | $145.63 | 70,268,711 | 1.02 | $0.052072 | |||
5h ago | BUY | $140.72 | 68,866,717 | 0.9915 | $0.052043 | |||
5h ago | BUY | $142.22 | 69,838,887 | 0.9915 | $0.052036 | |||
6h ago | BUY | $402.01 | 202,846,103 | 2.80 | $0.051981 | |||
6h ago | SELL | $3.58 | 1,869,284 | 0.02518 | $0.051916 | |||
6h ago | SELL | $5.78 | 3,012,984 | 0.04062 | $0.051919 | |||
6h ago | SELL | $0.15 | 81,276 | 0.001096 | $0.051913 | |||
6h ago | BUY | $471.25 | 252,119,769 | 3.33 | $0.051869 | |||
6h ago | SELL | $12.71 | 7,000,000 | 0.08994 | $0.051816 | |||
6h ago | SELL | $32.49 | 17,847,000 | 0.2298 | $0.051820 | |||
6h ago | SELL | $7.92 | 4,345,833 | 0.05609 | $0.051824 | |||
6h ago | SELL | $9.19 | 5,034,316 | 0.06504 | $0.051826 |