TXNS312
PirkumiPārdod
146166
Apjoms$16.0K
Pirkt VolPārdod Vol
$7.4K$8.6K
Makernieki122
PircējiPārdevēji
8073
Apgrozībā piedāvājums
88.60B99.67%
Kopējais piedāvājums88.87B
Maksimālais piedāvājums88.89B
ApvienotsBTM10.40B($19.0K)
ApvienotsSOL134.54($19.0K)
Pārvērstājs
1BTM
= $0.051824
?BTM
USD
Par
BitMeme pārskats
BitMeme (BTM) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)1824. Apgrozībā esošais BitMeme piedāvājums ir 88.60B, un tā tirgus ierobežojums ir $161,661.
BitMeme cena un tirgus darbība
Pēdējo 24 stundu laikā BitMeme (BTM) cena ir mainījusies par -15.6%, un tirdzniecības apjoms ir $161,661. Sekojiet līdzi BitMeme cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | BTM | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $7.92 | 4,345,833 | 0.05609 | $0.051824 | |||
4m ago | SELL | $9.19 | 5,034,316 | 0.06504 | $0.051826 | |||
7m ago | SELL | $14.83 | 8,115,938 | 0.1049 | $0.051828 | |||
9m ago | SELL | $163.58 | 88,665,977 | 1.15 | $0.051844 | |||
15m ago | SELL | $92.42 | 49,575,000 | 0.6560 | $0.051864 | |||
20m ago | SELL | $3.71 | 1,983,000 | 0.02637 | $0.051872 | |||
27m ago | BUY | $0.91 | 486,221 | 0.006500 | $0.051881 | |||
33m ago | BUY | $41.85 | 22,299,837 | 0.2974 | $0.051876 | |||
35m ago | BUY | $53.91 | 28,866,751 | 0.3831 | $0.051867 | |||
38m ago | BUY | $20.22 | 10,874,119 | 0.1437 | $0.051859 | |||
39m ago | BUY | $0.34 | 187,847 | 0.002480 | $0.051857 | |||
42m ago | BUY | $4.96 | 2,672,956 | 0.03529 | $0.051857 | |||
44m ago | SELL | $92.03 | 49,575,000 | 0.6542 | $0.051856 | |||
48m ago | BUY | $28.80 | 15,389,139 | 0.2047 | $0.051872 | |||
48m ago | SELL | $92.65 | 49,575,000 | 0.6586 | $0.051868 | |||
1h ago | BUY | $3.33 | 1,768,204 | 0.02371 | $0.051886 | |||
1h ago | SELL | $93.51 | 49,575,000 | 0.6647 | $0.051886 | |||
1h ago | SELL | $94.43 | 49,575,000 | 0.6712 | $0.051904 | |||
1h ago | SELL | $21.01 | 10,966,030 | 0.1493 | $0.051916 | |||
1h ago | SELL | $9.45 | 4,957,500 | 0.06763 | $0.051907 | |||
2h ago | BUY | $49.48 | 25,778,369 | 0.3527 | $0.051919 | |||
2h ago | SELL | $1.27 | 666,943 | 0.009058 | $0.051905 | |||
2h ago | SELL | $21.58 | 11,314,399 | 0.1538 | $0.051907 | |||
2h ago | BUY | $0.56 | 292,385 | 0.004000 | $0.051919 | |||
2h ago | BUY | $5.05 | 2,632,225 | 0.03600 | $0.051918 | |||
2h ago | SELL | $37.92 | 19,830,000 | 0.2703 | $0.051912 | |||
2h ago | SELL | $170.58 | 88,243,500 | 1.21 | $0.051933 | |||
2h ago | BUY | $18.53 | 9,466,359 | 0.1321 | $0.051958 | |||
2h ago | BUY | $11.21 | 5,692,181 | 0.07932 | $0.051970 | |||
2h ago | BUY | $<1 | 23,723 | 0.033303 | $0.051968 | |||
2h ago | BUY | $13.98 | 7,124,364 | 0.09915 | $0.051962 | |||
2h ago | SELL | $0.58 | 302,314 | 0.004183 | $0.051950 | |||
2h ago | BUY | $4.19 | 2,139,155 | 0.02974 | $0.051959 | |||
2h ago | SELL | $74.09 | 37,876,645 | 0.5259 | $0.051956 | |||
2h ago | BUY | $1.87 | 950,180 | 0.01330 | $0.051973 | |||
3h ago | BUY | $88.31 | 44,964,474 | 0.6268 | $0.051964 | |||
3h ago | BUY | $<1 | 21,615 | 0.033 | $0.051955 | |||
3h ago | SELL | $13.56 | 6,966,787 | 0.09627 | $0.051946 | |||
3h ago | BUY | $11.51 | 5,883,400 | 0.08172 | $0.051956 | |||
3h ago | SELL | $96.94 | 49,575,000 | 0.6881 | $0.051955 | |||
3h ago | SELL | $26.26 | 13,344,879 | 0.1864 | $0.051967 | |||
3h ago | BUY | $18.00 | 9,101,023 | 0.1278 | $0.051978 | |||
3h ago | SELL | $39.06 | 19,820,547 | 0.2772 | $0.051970 | |||
3h ago | BUY | $72.73 | 36,784,143 | 0.5162 | $0.051977 | |||
3h ago | SELL | $1.94 | 991,500 | 0.01379 | $0.051960 | |||
3h ago | SELL | $48.71 | 24,787,500 | 0.3458 | $0.051965 | |||
3h ago | BUY | $1.56 | 789,285 | 0.01109 | $0.051979 | |||
3h ago | BUY | $4.45 | 2,249,528 | 0.03160 | $0.051979 | |||
3h ago | SELL | $17.25 | 8,756,153 | 0.1224 | $0.051970 | |||
3h ago | SELL | $32.13 | 16,267,698 | 0.2281 | $0.051975 | |||
3h ago | SELL | $57.05 | 28,753,500 | 0.4050 | $0.051984 | |||
3h ago | BUY | $58.72 | 29,489,154 | 0.4175 | $0.051991 | |||
3h ago | SELL | $59.70 | 30,181,375 | 0.4252 | $0.051978 | |||
3h ago | SELL | $99.69 | 50,000,000 | 0.7101 | $0.051993 | |||
3h ago | SELL | $0.10 | 50,000 | 0.037137 | $0.052003 | |||
3h ago | SELL | $1.00 | 500,000 | 0.007137 | $0.052003 | |||
3h ago | BUY | $28.12 | 13,991,218 | 0.2004 | $0.052010 | |||
3h ago | SELL | $53.31 | 26,777,125 | 0.3822 | $0.051990 | |||
3h ago | BUY | $78.97 | 39,521,113 | 0.5662 | $0.051998 | |||
3h ago | BUY | $98.74 | 49,860,079 | 0.7079 | $0.051980 | |||
3h ago | SELL | $<1 | 50,000 | 0.037028 | $0.051960 | |||
3h ago | BUY | $5.51 | 2,800,308 | 0.03954 | $0.051969 | |||
3h ago | BUY | $96.44 | 49,212,827 | 0.6914 | $0.051959 | |||
3h ago | SELL | $36.36 | 18,706,959 | 0.2607 | $0.051943 | |||
4h ago | SELL | $68.24 | 34,702,500 | 0.4862 | $0.051966 | |||
4h ago | SELL | $150.06 | 75,909,644 | 1.07 | $0.051976 | |||
4h ago | BUY | $9.95 | 4,941,769 | 0.07087 | $0.052013 | |||
4h ago | SELL | $8.27 | 4,132,280 | 0.05896 | $0.052003 | |||
4h ago | BUY | $49.55 | 24,664,356 | 0.3529 | $0.052009 | |||
4h ago | SELL | $32.11 | 16,085,234 | 0.2288 | $0.051996 | |||
4h ago | SELL | $200.28 | 99,150,000 | 1.42 | $0.052020 | |||
4h ago | BUY | $195.86 | 96,563,936 | 1.39 | $0.052028 | |||
4h ago | SELL | $158.50 | 78,949,144 | 1.13 | $0.052007 | |||
4h ago | BUY | $159.29 | 78,949,144 | 1.14 | $0.052017 | |||
5h ago | SELL | $6.37 | 3,206,574 | 0.04572 | $0.051987 | |||
5h ago | SELL | $8.75 | 4,397,847 | 0.06276 | $0.051991 | |||
5h ago | SELL | $79.32 | 39,660,000 | 0.5685 | $0.052000 | |||
5h ago | BUY | $11.86 | 5,879,778 | 0.08500 | $0.052017 | |||
5h ago | BUY | $3.84 | 1,906,352 | 0.02753 | $0.052016 | |||
5h ago | BUY | $7.68 | 3,814,921 | 0.05507 | $0.052015 | |||
5h ago | SELL | $30.76 | 15,323,039 | 0.2203 | $0.052008 | |||
5h ago | SELL | $3.98 | 1,983,000 | 0.02856 | $0.052011 | |||
5h ago | SELL | $0.52 | 258,698 | 0.003727 | $0.052036 | |||
6h ago | SELL | $1.40 | 694,365 | 0.01000 | $0.052025 | |||
6h ago | SELL | $4.01 | 1,983,000 | 0.02858 | $0.052025 | |||
6h ago | SELL | $12.99 | 6,413,148 | 0.09252 | $0.052026 | |||
6h ago | BUY | $19.60 | 9,636,326 | 0.1396 | $0.052034 | |||
6h ago | SELL | $13.04 | 6,444,750 | 0.09291 | $0.052024 | |||
6h ago | BUY | $64.88 | 31,979,807 | 0.4621 | $0.052028 | |||
6h ago | SELL | $2.60 | 1,293,896 | 0.01854 | $0.052012 | |||
6h ago | BUY | $214.91 | 107,412,922 | 1.53 | $0.052000 | |||
6h ago | SELL | $68.50 | 34,702,500 | 0.4885 | $0.051973 | |||
6h ago | SELL | $198.36 | 99,150,000 | 1.41 | $0.052000 | |||
6h ago | SELL | $0.81 | 402,601 | 0.005803 | $0.052020 | |||
6h ago | BUY | $67.42 | 33,306,772 | 0.4808 | $0.052024 | |||
6h ago | BUY | $5.38 | 2,688,698 | 0.03867 | $0.052004 | |||
6h ago | SELL | $100.18 | 49,999,543 | 0.7191 | $0.052003 | |||
6h ago | BUY | $8.18 | 4,037,176 | 0.05862 | $0.052027 | |||
6h ago | SELL | $1.02 | 509,259 | 0.007356 | $0.052016 | |||
6h ago | SELL | $202.02 | 99,150,000 | 1.44 | $0.052037 |