TXNS7,278
PirkumiPārdod
3,9893,289
Apjoms$1.1M
Pirkt VolPārdod Vol
$539.6K$539.6K
Makernieki1,963
PircējiPārdevēji
1,4361,434
Apgrozībā piedāvājums
999,883,10799.98%
Kopējais piedāvājums999,986,839
Maksimālais piedāvājums1.00B
ApvienotsAYO67,755,669($55.6K)
ApvienotsSOL433.16($55.8K)
Pārvērstājs
1AYO
= $0.038211
?AYO
USD
Par
Ayo Protocol pārskats
Ayo Protocol (AYO) tika laists klajā 03.18.2025 un pašlaik tiek tirgots par $0.0008211. Apgrozībā esošais Ayo Protocol piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $821,089.
Ayo Protocol cena un tirgus darbība
Pēdējo 24 stundu laikā Ayo Protocol (AYO) cena ir mainījusies par -8.5%, un tirdzniecības apjoms ir $821,089. Sekojiet līdzi Ayo Protocol cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | AYO | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $2.54 | 3,103.12 | 0.01978 | $0.038211 | |||
39s ago | SELL | $0.65 | 792.77 | 0.005056 | $0.038212 | 15 | ||
39s ago | BUY | $16.82 | 20,393 | 0.1306 | $0.038251 | |||
50s ago | BUY | $147.09 | 178,793 | 1.14 | $0.038226 | 15 | ||
1m ago | SELL | $562.67 | 682,273 | 4.36 | $0.038247 | 46 | ||
2m ago | SELL | $20.89 | 25,070 | 0.1622 | $0.038333 | 66 | ||
2m ago | BUY | $185.03 | 221,461 | 1.43 | $0.038355 | |||
2m ago | SELL | $14.52 | 17,417 | 0.1127 | $0.038338 | 522 | ||
3m ago | BUY | $501.31 | 607,395 | 3.89 | $0.038253 | |||
3m ago | BUY | $128.76 | 157,788 | 1.00 | $0.038160 | |||
4m ago | SELL | $128.76 | 158,578 | 1.00 | $0.038120 | 45 | ||
4m ago | SELL | $<1 | 19.62 | 0.031240 | $0.038139 | |||
4m ago | BUY | $<1 | 3.76 | 0.042391 | $0.038180 | 329 | ||
4m ago | BUY | $179.15 | 219,731 | 1.39 | $0.038153 | 584 | ||
4m ago | SELL | $527.17 | 645,735 | 4.09 | $0.038163 | 88 | ||
4m ago | BUY | $306.42 | 371,974 | 2.37 | $0.038237 | |||
5m ago | BUY | $6.18 | 7,547.71 | 0.04801 | $0.038191 | 19 | ||
5m ago | BUY | $1.18 | 1,447.40 | 0.009206 | $0.038190 | 606 | ||
5m ago | SELL | $1.18 | 1,456.39 | 0.009217 | $0.038149 | |||
6m ago | BUY | $4.68 | 5,721.37 | 0.03638 | $0.038190 | 269 | ||
6m ago | SELL | $401.95 | 489,730 | 3.12 | $0.038207 | |||
6m ago | SELL | $258.12 | 310,800 | 2.00 | $0.038305 | 66 | ||
6m ago | SELL | $53.18 | 63,677 | 0.4129 | $0.038351 | |||
6m ago | BUY | $11.96 | 14,241 | 0.09289 | $0.038399 | |||
6m ago | SELL | $0.40 | 488.12 | 0.003167 | $0.038355 | 299 | ||
6m ago | SELL | $1.65 | 1,981.24 | 0.01285 | $0.038356 | 412 | ||
6m ago | BUY | $611.28 | 735,854 | 4.74 | $0.038307 | |||
6m ago | SELL | $13.60 | 16,639 | 0.1056 | $0.038178 | |||
7m ago | SELL | $8.11 | 9,914.00 | 0.06298 | $0.038181 | |||
7m ago | BUY | $383.02 | 468,996 | 2.97 | $0.038166 | |||
7m ago | BUY | $<1 | 0.03795 | 0.085 | $0.038098 | 269 | ||
7m ago | BUY | $<1 | 0.1550 | 0.06977 | $0.038115 | 606 | ||
7m ago | BUY | $229.94 | 284,689 | 1.78 | $0.038077 | 112 | ||
7m ago | SELL | $721.17 | 889,392 | 5.60 | $0.038108 | |||
7m ago | SELL | $255.69 | 309,843 | 1.98 | $0.038252 | 66 | ||
7m ago | SELL | $2.72 | 3,291.00 | 0.02118 | $0.038290 | |||
8m ago | SELL | $21.33 | 25,718 | 0.1656 | $0.038294 | 14 | ||
8m ago | BUY | $1,066.06 | 1,302,089 | 8.27 | $0.038187 | |||
8m ago | SELL | $22.92 | 27,622 | 0.1780 | $0.038300 | |||
8m ago | BUY | $12.82 | 15,971 | 0.09959 | $0.038030 | |||
8m ago | SELL | $33.41 | 41,805 | 0.2594 | $0.037992 | |||
8m ago | SELL | $0.10 | 125.08 | 0.037769 | $0.037997 | |||
8m ago | BUY | $203.68 | 254,353 | 1.58 | $0.038008 | 318 | ||
10m ago | BUY | $34.85 | 43,757 | 0.2709 | $0.037964 | |||
11m ago | BUY | $90.03 | 113,303 | 0.7000 | $0.037946 | 12 | ||
11m ago | SELL | $<1 | 114.05 | 0.036999 | $0.037894 | 329 | ||
11m ago | SELL | $8.91 | 11,292 | 0.06930 | $0.037895 | 91 | ||
11m ago | BUY | $40.17 | 50,660 | 0.3123 | $0.037930 | |||
11m ago | BUY | $98.84 | 124,501 | 0.7684 | $0.037939 | |||
11m ago | SELL | $100.15 | 126,783 | 0.7786 | $0.037899 | 142 | ||
12m ago | SELL | $0.94 | 1,196.50 | 0.007335 | $0.037885 | 329 | ||
12m ago | SELL | $64.66 | 81,898 | 0.5026 | $0.037895 | 142 | ||
12m ago | BUY | $374.40 | 474,544 | 2.91 | $0.037889 | 10 | ||
12m ago | SELL | $101.81 | 130,335 | 0.7915 | $0.037811 | |||
13m ago | SELL | $27.88 | 35,615 | 0.2168 | $0.037830 | |||
13m ago | BUY | $194.82 | 248,329 | 1.51 | $0.037845 | |||
13m ago | BUY | $2.57 | 3,291.00 | 0.02000 | $0.037816 | |||
14m ago | SELL | $282.20 | 363,152 | 2.20 | $0.037771 | |||
17m ago | BUY | $63.92 | 81,519 | 0.5000 | $0.037841 | |||
19m ago | BUY | $127.72 | 163,453 | 0.9990 | $0.037813 | 57 | ||
19m ago | SELL | $76.53 | 98,531 | 0.5986 | $0.037767 | 12 | ||
20m ago | SELL | $0.31 | 407.60 | 0.002480 | $0.037778 | |||
24m ago | SELL | $19.11 | 24,492 | 0.1490 | $0.037806 | |||
24m ago | SELL | $98.25 | 125,594 | 0.7660 | $0.037823 | 16 | ||
25m ago | BUY | $39.35 | 50,000 | 0.3068 | $0.037871 | 12 | ||
25m ago | BUY | $583.57 | 750,000 | 4.54 | $0.037781 | 12 | ||
26m ago | BUY | $7.74 | 10,067 | 0.06040 | $0.037696 | |||
29m ago | SELL | $9.89 | 12,929 | 0.07720 | $0.037655 | 10 | ||
29m ago | BUY | $3.84 | 4,998.59 | 0.03000 | $0.037694 | |||
30m ago | BUY | $10.66 | 13,870 | 0.08322 | $0.037692 | |||
32m ago | BUY | $12.75 | 16,590 | 0.09950 | $0.037689 | 158 | ||
32m ago | SELL | $0.22 | 289.27 | 0.001725 | $0.037649 | |||
32m ago | BUY | $10.15 | 13,209 | 0.07918 | $0.037686 | 522 | ||
32m ago | SELL | $60.03 | 78,428 | 0.4682 | $0.037654 | 399 | ||
32m ago | BUY | $27.12 | 35,232 | 0.2115 | $0.037698 | |||
33m ago | SELL | $0.44 | 586.10 | 0.003499 | $0.037655 | |||
33m ago | SELL | $251.59 | 328,217 | 1.96 | $0.037665 | |||
33m ago | BUY | $92.08 | 119,885 | 0.7182 | $0.037681 | 93 | ||
34m ago | BUY | $76.85 | 99,428 | 0.5994 | $0.037729 | 35 | ||
34m ago | SELL | $322.95 | 418,013 | 2.51 | $0.037725 | |||
34m ago | SELL | $6.58 | 8,474.72 | 0.05138 | $0.037773 | |||
35m ago | SELL | $331.05 | 423,245 | 2.58 | $0.037821 | |||
35m ago | SELL | $103.33 | 131,064 | 0.8059 | $0.037884 | 329 | ||
35m ago | BUY | $570.54 | 726,234 | 4.45 | $0.037856 | |||
35m ago | BUY | $126.92 | 163,654 | 0.9900 | $0.037755 | 16 | ||
36m ago | SELL | $49.87 | 64,720 | 0.3890 | $0.037706 | |||
36m ago | BUY | $50.10 | 64,691 | 0.3907 | $0.037744 | |||
37m ago | BUY | $205.03 | 266,127 | 1.60 | $0.037704 | |||
37m ago | SELL | $565.56 | 732,832 | 4.41 | $0.037717 | 399 | ||
38m ago | SELL | $25.05 | 32,115 | 0.1955 | $0.037800 | |||
39m ago | SELL | $5.19 | 6,651.96 | 0.04052 | $0.037804 | 132 | ||
39m ago | SELL | $193.55 | 247,100 | 1.51 | $0.037833 | 606 | ||
39m ago | BUY | $533.74 | 682,273 | 4.16 | $0.037823 | 46 | ||
39m ago | SELL | $15.43 | 20,019 | 0.1204 | $0.037710 | 73 | ||
39m ago | SELL | $0.38 | 493.90 | 0.003001 | $0.037785 | 175 | ||
39m ago | SELL | $19.67 | 25,260 | 0.1535 | $0.037788 | 606 | ||
39m ago | BUY | $631.56 | 816,100 | 4.93 | $0.037738 | 21 | ||
39m ago | SELL | $254.21 | 328,076 | 1.98 | $0.037748 | 345 | ||
40m ago | BUY | $25.49 | 33,345 | 0.1990 | $0.037645 | 158 | ||
41m ago | SELL | $140.93 | 184,871 | 1.10 | $0.037623 | 16 |