TXNS15,064
BuysSells
7,2897,775
Volume$2.1M
Buy VolSell Vol
$1.0M$1.0M
Makers195
BuyersSellers
124154
Circ. Supply
2,396,03399.99%
Total Supply2,396,033
Max Supply2,396,034
PooledUSDC424,323($423.7K)
PooledWETH211.27($381.1K)
Converter
1USDC
= $0.99
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 11.06.2023 and is currently trading at $0.9986. The circulating supply of USD Coin is 2.40M, and it has a market cap of $2.39M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.1% change, with a trading volume of $2.39M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $81.16 | 81.27 | 0.04500 | $0.99 | 15028 | ||
3m ago | SELL | $3.87 | 3.88 | 0.002147 | $0.99 | 10 | ||
3m ago | SELL | $0.45 | 0.4514 | 0.032498 | $0.99 | 23 | ||
4m ago | BUY | $135.26 | 135.46 | 0.07500 | $0.99 | 15028 | ||
4m ago | BUY | $432.85 | 433.56 | 0.2400 | $0.99 | 15028 | ||
5m ago | BUY | $1.94 | 1.94 | 0.001077 | $0.99 | 10 | ||
5m ago | BUY | $2.99 | 3.00 | 0.001660 | $0.99 | 25853 | ||
6m ago | BUY | $2.52 | 2.53 | 0.001402 | $0.99 | 25853 | ||
6m ago | BUY | $1.41 | 1.41 | 0.037818 | $0.99 | 25853 | ||
6m ago | BUY | $162.32 | 162.62 | 0.09000 | $0.99 | 15028 | ||
6m ago | BUY | $9.01 | 9.03 | 0.005000 | $0.99 | 46433 | ||
6m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 46433 | ||
6m ago | BUY | $5.41 | 5.42 | 0.003000 | $0.99 | 46433 | ||
6m ago | SELL | $499.02 | 500.00 | 0.2766 | $0.99 | 16872 | ||
6m ago | SELL | $297.59 | 298.08 | 0.1650 | $0.99 | 15028 | ||
7m ago | SELL | $324.64 | 325.10 | 0.1800 | $0.99 | 15028 | ||
7m ago | SELL | $189.37 | 189.60 | 0.1050 | $0.99 | 15028 | ||
7m ago | SELL | $199.78 | 200.00 | 0.1107 | $0.99 | 16872 | ||
8m ago | BUY | $54.10 | 54.15 | 0.03000 | $0.99 | 15028 | ||
8m ago | BUY | $351.69 | 352.04 | 0.1950 | $0.99 | 15028 | ||
8m ago | SELL | $0.10 | 0.1011 | 0.045598 | $0.99 | 23 | ||
9m ago | BUY | $270.53 | 270.86 | 0.1500 | $0.99 | 15028 | ||
9m ago | SELL | $249.64 | 250.00 | 0.1384 | $0.99 | 16872 | ||
9m ago | SELL | $270.53 | 270.86 | 0.1500 | $0.99 | 15028 | ||
9m ago | SELL | $249.74 | 250.00 | 0.1384 | $0.99 | 16872 | ||
10m ago | SELL | $2.98 | 2.98 | 0.001655 | $0.99 | |||
10m ago | SELL | $32.06 | 32.09 | 0.01777 | $0.99 | 597 | ||
10m ago | BUY | $27.05 | 27.07 | 0.01500 | $0.99 | 15028 | ||
10m ago | BUY | $811.61 | 812.44 | 0.4500 | $0.99 | 15028 | ||
10m ago | BUY | $27.05 | 27.09 | 0.01500 | $0.99 | 15028 | ||
12m ago | BUY | $270.53 | 270.93 | 0.1500 | $0.99 | 15028 | ||
13m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 46433 | ||
13m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 46433 | ||
13m ago | SELL | $135.26 | 135.50 | 0.07500 | $0.99 | 15028 | ||
14m ago | BUY | $5.41 | 5.41 | 0.003000 | $0.99 | 46433 | ||
14m ago | BUY | $3.60 | 3.61 | 0.002000 | $0.99 | 46433 | ||
14m ago | SELL | $299.53 | 300.00 | 0.1660 | $0.99 | 16872 | ||
14m ago | SELL | $54.32 | 54.40 | 0.03012 | $0.99 | 15028 | ||
16m ago | SELL | $55.68 | 55.76 | 0.03087 | $0.99 | 15028 | ||
16m ago | SELL | $299.62 | 300.00 | 0.1661 | $0.99 | 16872 | ||
17m ago | SELL | $299.69 | 300.00 | 0.1661 | $0.99 | 16872 | ||
17m ago | SELL | $59.84 | 59.90 | 0.03318 | $0.99 | 19124 | ||
18m ago | SELL | $20.03 | 20.05 | 0.01110 | $0.99 | 19124 | ||
18m ago | BUY | $459.91 | 460.29 | 0.2550 | $0.99 | 15028 | ||
18m ago | SELL | $28.85 | 28.88 | 0.01599 | $0.99 | 19124 | ||
19m ago | BUY | $297.59 | 297.91 | 0.1650 | $0.99 | 15028 | ||
19m ago | BUY | $0.75 | 0.7516 | 0.034162 | $0.99 | 25853 | ||
19m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 46433 | ||
19m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 46433 | ||
19m ago | SELL | $86.09 | 86.21 | 0.04773 | $0.99 | 19124 | ||
19m ago | SELL | $18.04 | 18.07 | 0.01000 | $0.99 | 7679 | ||
19m ago | SELL | $18.04 | 18.06 | 0.01000 | $0.99 | 7679 | ||
19m ago | BUY | $7.21 | 7.22 | 0.004000 | $0.99 | 46433 | ||
19m ago | BUY | $3.60 | 3.61 | 0.002000 | $0.99 | 46433 | ||
19m ago | SELL | $432.85 | 433.35 | 0.2400 | $0.99 | 15028 | ||
19m ago | BUY | $5.41 | 5.41 | 0.003000 | $0.99 | 46433 | ||
19m ago | BUY | $3.60 | 3.61 | 0.002000 | $0.99 | 46433 | ||
19m ago | SELL | $298.70 | 298.97 | 0.1656 | $0.99 | 15028 | ||
20m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 46433 | ||
20m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 46433 | ||
20m ago | SELL | $116.11 | 116.19 | 0.06437 | $0.99 | 15028 | ||
20m ago | SELL | $199.87 | 200.00 | 0.1108 | $0.99 | 16872 | ||
20m ago | BUY | $162.32 | 162.38 | 0.09000 | $0.99 | 15028 | ||
22m ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 46433 | ||
22m ago | SELL | $108.21 | 108.28 | 0.06000 | $0.99 | 15028 | ||
22m ago | SELL | $199.89 | 200.00 | 0.1108 | $0.99 | 16872 | ||
23m ago | BUY | $162.32 | 162.37 | 0.09000 | $0.99 | 15028 | ||
23m ago | SELL | $108.21 | 108.27 | 0.06000 | $0.99 | 15028 | ||
24m ago | SELL | $54.10 | 54.13 | 0.03000 | $0.99 | 15028 | ||
24m ago | BUY | $3.60 | 3.60 | 0.001996 | $0.99 | 24 | ||
24m ago | BUY | $9.08 | 9.08 | 0.005037 | $0.99 | |||
24m ago | BUY | $3.74 | 3.75 | 0.002079 | $0.99 | 25853 | ||
24m ago | BUY | $54.10 | 54.12 | 0.03000 | $0.99 | 15028 | ||
24m ago | BUY | $19.99 | 20.00 | 0.01108 | $0.99 | 19124 | ||
24m ago | BUY | $81.07 | 81.09 | 0.04495 | $0.99 | 15028 | ||
24m ago | BUY | $5.41 | 5.41 | 0.003000 | $0.99 | 46433 | ||
24m ago | BUY | $5.41 | 5.41 | 0.003000 | $0.99 | 46433 | ||
24m ago | SELL | $35.99 | 36.01 | 0.01995 | $0.99 | 15028 | ||
24m ago | SELL | $360.71 | 360.86 | 0.2000 | $0.99 | 29248 | ||
25m ago | BUY | $3.60 | 3.60 | 0.002000 | $0.99 | 46433 | ||
25m ago | SELL | $90.17 | 90.20 | 0.05000 | $0.99 | 14103 | ||
25m ago | SELL | $405.80 | 405.82 | 0.2250 | $0.99 | 15028 | ||
26m ago | BUY | $81.16 | 81.13 | 0.04500 | $1.00 | 15028 | ||
27m ago | BUY | $1.80 | 1.80 | 0.001000 | $1.00 | 46433 | ||
27m ago | BUY | $1.80 | 1.80 | 0.001000 | $1.00 | 46433 | ||
27m ago | SELL | $39.95 | 39.95 | 0.02215 | $1.00 | 2859 | ||
28m ago | BUY | $1.80 | 1.80 | 0.001000 | $1.00 | 46433 | ||
28m ago | SELL | $37.45 | 37.44 | 0.02076 | $1.00 | 597 | ||
28m ago | SELL | $23.99 | 23.98 | 0.01330 | $1.00 | 19124 | ||
28m ago | SELL | $45.91 | 45.90 | 0.02545 | $1.00 | 2859 | ||
28m ago | BUY | $3.60 | 3.60 | 0.002000 | $1.00 | 46433 | ||
28m ago | SELL | $300.07 | 300.00 | 0.1663 | $1.00 | 16872 | ||
28m ago | SELL | $54.10 | 54.08 | 0.03000 | $1.00 | 15028 | ||
28m ago | BUY | $5.41 | 5.40 | 0.003000 | $1.00 | 46433 | ||
28m ago | BUY | $3.60 | 3.60 | 0.002000 | $1.00 | 46433 | ||
28m ago | SELL | $351.69 | 351.51 | 0.1950 | $1.00 | 15028 | ||
28m ago | BUY | $1.80 | 1.80 | 0.001000 | $1.00 | 46433 | ||
28m ago | BUY | $1.80 | 1.80 | 0.001000 | $1.00 | 46433 | ||
28m ago | SELL | $54.10 | 54.07 | 0.03000 | $1.00 | 15028 | ||
29m ago | BUY | $5.41 | 5.40 | 0.003000 | $1.00 | 46433 |