TXNS580
BuysSells
333247
Volume$12.7K
Buy VolSell Vol
$6.7K$6.0K
Makers56
BuyersSellers
3942
Security
3 Alerts
Circ. Supply
2,217,89699.99%
Total Supply2,217,896
Max Supply2,217,896
PooledUSDC1,381.33($1.4K)
PooledUSDT197,034($197.0K)
Converter
1USDC
= $1.00
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 10.16.2023 and is currently trading at $1.0016. The circulating supply of USD Coin is 2.22M, and it has a market cap of $2.22M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a +0.0001% change, with a trading volume of $2.22M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $0.61 | 0.6182 | 0.033760 | $1.00 | 34 | ||
1h ago | SELL | $1.13 | 1.13 | 0.036884 | $1.00 | |||
1h ago | SELL | $3.00 | 3.00 | 0.001827 | $1.00 | 34 | ||
1h ago | SELL | $3.00 | 3.00 | 0.001830 | $1.00 | 34 | ||
1h ago | BUY | $8.27 | 8.25 | 0.005039 | $1.00 | 27 | ||
2h ago | BUY | $0.12 | 0.1228 | 0.047529 | $1.00 | 34 | ||
2h ago | BUY | $0.20 | 0.2046 | 0.031254 | $1.00 | 34 | ||
4h ago | BUY | $0.25 | 0.2495 | 0.031532 | $1.00 | 34 | ||
5h ago | SELL | $2.00 | 2.00 | 0.001227 | $1.00 | 34 | ||
5h ago | SELL | $0.40 | 0.4082 | 0.032506 | $1.00 | 34 | ||
5h ago | SELL | $1.00 | 0.9983 | 0.036128 | $1.00 | 34 | ||
5h ago | SELL | $5.00 | 4.99 | 0.003065 | $1.00 | 34 | ||
5h ago | BUY | $8.18 | 8.16 | 0.005015 | $1.00 | 27 | ||
5h ago | SELL | $1.63 | 1.63 | 0.001003 | $1.00 | 34 | ||
5h ago | BUY | $0.81 | 0.8175 | 0.035024 | $1.00 | 34 | ||
5h ago | SELL | $8.19 | 8.18 | 0.005035 | $1.00 | 27 | ||
5h ago | BUY | $8.19 | 8.17 | 0.005032 | $1.00 | 27 | ||
5h ago | SELL | $1.22 | 1.22 | 0.037519 | $1.00 | 34 | ||
5h ago | SELL | $0.20 | 0.2038 | 0.031254 | $1.00 | 34 | ||
5h ago | SELL | $0.15 | 0.1500 | 0.049227 | $1.00 | 34 | ||
5h ago | SELL | $0.75 | 0.7500 | 0.034614 | $1.00 | 34 | ||
5h ago | SELL | $0.50 | 0.5009 | 0.033082 | $1.00 | 34 | ||
5h ago | SELL | $0.81 | 0.8156 | 0.035033 | $1.00 | 34 | ||
5h ago | SELL | $3.75 | 3.74 | 0.002310 | $1.00 | 34 | ||
5h ago | SELL | $1.50 | 1.50 | 0.039260 | $1.00 | 34 | ||
5h ago | BUY | $8.16 | 8.15 | 0.005031 | $1.00 | 27 | ||
5h ago | SELL | $3.00 | 3.00 | 0.001851 | $1.00 | 34 | ||
5h ago | SELL | $3.00 | 3.00 | 0.001851 | $1.00 | 34 | ||
5h ago | SELL | $2.00 | 1.99 | 0.001236 | $1.00 | 34 | ||
5h ago | BUY | $8.16 | 8.14 | 0.005039 | $1.00 | 27 | ||
5h ago | SELL | $0.40 | 0.4059 | 0.032511 | $1.00 | 34 | ||
5h ago | SELL | $0.20 | 0.2029 | 0.031255 | $1.00 | 34 | ||
5h ago | SELL | $10.00 | 9.98 | 0.006190 | $1.00 | 34 | ||
5h ago | BUY | $8.14 | 8.12 | 0.005042 | $1.00 | 27 | ||
5h ago | SELL | $1.62 | 1.62 | 0.001006 | $1.00 | 34 | ||
5h ago | SELL | $0.75 | 0.7500 | 0.034653 | $1.00 | 34 | ||
5h ago | SELL | $1.11 | 1.10 | 0.036884 | $1.00 | |||
5h ago | BUY | $8.12 | 8.10 | 0.005031 | $1.00 | 27 | ||
6h ago | BUY | $0.25 | 0.2496 | 0.031551 | $1.00 | 34 | ||
6h ago | SELL | $0.20 | 0.2014 | 0.031251 | $1.00 | 34 | ||
6h ago | SELL | $1.00 | 1.00 | 0.036215 | $1.00 | 34 | ||
6h ago | SELL | $0.25 | 0.2500 | 0.031553 | $1.00 | 34 | ||
6h ago | SELL | $0.50 | 0.4993 | 0.033104 | $1.00 | 34 | ||
6h ago | SELL | $3.00 | 2.99 | 0.001862 | $1.00 | 34 | ||
6h ago | SELL | $3.00 | 3.00 | 0.001865 | $1.00 | 34 | ||
6h ago | BUY | $8.06 | 8.04 | 0.005004 | $1.00 | 27 | ||
7h ago | BUY | $0.14 | 0.1450 | 0.049017 | $1.00 | 34 | ||
7h ago | BUY | $0.15 | 0.1497 | 0.049478 | $1.00 | 34 | ||
9h ago | SELL | $0.75 | 0.7490 | 0.034718 | $1.00 | 34 | ||
11h ago | SELL | $0.15 | 0.1521 | 0.049606 | $1.00 | |||
11h ago | SELL | $0.14 | 0.1432 | 0.049044 | $1.00 | 34 | ||
13h ago | BUY | $0.81 | 0.8161 | 0.035183 | $1.00 | |||
13h ago | BUY | $0.95 | 0.9577 | 0.036082 | $1.00 | |||
13h ago | BUY | $0.95 | 0.9570 | 0.036077 | $1.00 | |||
13h ago | BUY | $43.80 | 43.76 | 0.02777 | $1.00 | |||
13h ago | SELL | $46.70 | 46.66 | 0.02961 | $1.00 | |||
14h ago | SELL | $0.39 | 0.3941 | 0.032502 | $1.00 | 34 | ||
14h ago | SELL | $0.14 | 0.1400 | 0.048890 | $1.00 | 34 | ||
16h ago | SELL | $1.57 | 1.57 | 0.039989 | $1.00 | 34 | ||
16h ago | BUY | $1.36 | 1.36 | 0.038635 | $1.00 | |||
16h ago | BUY | $2.00 | 1.99 | 0.001266 | $1.00 | 34 | ||
16h ago | BUY | $0.75 | 0.7488 | 0.034749 | $1.00 | 34 | ||
16h ago | BUY | $212.05 | 211.85 | 0.1342 | $1.00 | |||
16h ago | BUY | $15.79 | 15.78 | 0.01000 | $1.00 | 27 | ||
16h ago | SELL | $230.75 | 230.59 | 0.1461 | $1.00 | |||
16h ago | SELL | $0.79 | 0.7897 | 0.035009 | $1.00 | 34 | ||
16h ago | SELL | $1.36 | 1.36 | 0.038636 | $1.00 | |||
16h ago | SELL | $5.00 | 5.00 | 0.003172 | $1.00 | 34 | ||
16h ago | BUY | $7.92 | 7.90 | 0.005019 | $1.00 | 27 | ||
16h ago | BUY | $2.41 | 2.40 | 0.001527 | $1.00 | |||
16h ago | BUY | $10.01 | 10.00 | 0.006342 | $1.00 | 34 | ||
16h ago | BUY | $5.92 | 5.92 | 0.003755 | $1.00 | 34 | ||
16h ago | SELL | $19.58 | 19.56 | 0.01240 | $1.00 | |||
17h ago | SELL | $0.76 | 0.7675 | 0.034868 | $1.00 | |||
17h ago | SELL | $3.08 | 3.08 | 0.001954 | $1.00 | |||
17h ago | SELL | $5.01 | 5.00 | 0.003173 | $1.00 | 34 | ||
17h ago | SELL | $6.26 | 6.24 | 0.003966 | $1.00 | |||
17h ago | BUY | $15.86 | 15.82 | 0.01004 | $1.00 | 27 | ||
17h ago | SELL | $2.37 | 2.36 | 0.001502 | $1.00 | 34 | ||
17h ago | SELL | $0.50 | 0.4991 | 0.033166 | $1.00 | 34 | ||
17h ago | SELL | $0.39 | 0.3944 | 0.032502 | $1.00 | 34 | ||
17h ago | SELL | $2.00 | 1.99 | 0.001266 | $1.00 | 34 | ||
17h ago | SELL | $<1 | 0.04000 | 0.042538 | $1.00 | 34 | ||
17h ago | SELL | $11.68 | 11.66 | 0.007403 | $1.00 | |||
17h ago | SELL | $7.92 | 7.89 | 0.005018 | $1.00 | 27 | ||
17h ago | SELL | $7.92 | 7.89 | 0.005019 | $1.00 | 27 | ||
17h ago | BUY | $31.73 | 31.63 | 0.02010 | $1.00 | 27 | ||
17h ago | SELL | $10.02 | 10.00 | 0.006346 | $1.00 | 34 | ||
17h ago | BUY | $7.92 | 7.90 | 0.005019 | $1.00 | 27 | ||
17h ago | SELL | $7.91 | 7.89 | 0.005013 | $1.00 | 27 | ||
17h ago | BUY | $7.92 | 7.90 | 0.005016 | $1.00 | 27 | ||
17h ago | SELL | $0.24 | 0.2472 | 0.031568 | $1.00 | 34 | ||
17h ago | SELL | $3.55 | 3.54 | 0.002251 | $1.00 | |||
17h ago | SELL | $7.92 | 7.90 | 0.005016 | $1.00 | 27 | ||
17h ago | BUY | $15.88 | 15.85 | 0.01006 | $1.00 | 27 | ||
19h ago | BUY | $0.15 | 0.1577 | 0.031004 | $1.00 | 34 | ||
19h ago | SELL | $0.25 | 0.2497 | 0.031589 | $1.00 | 34 | ||
20h ago | SELL | $0.59 | 0.5915 | 0.033755 | $1.00 | 34 | ||
22h ago | SELL | $0.37 | 0.3745 | 0.032355 | $1.00 | |||
23h ago | BUY | $0.92 | 0.9234 | 0.035790 | $1.00 |