TXNS1,692
BuysSells
910782
Volume$49.0K
Buy VolSell Vol
$22.3K$26.7K
Makers116
BuyersSellers
9271
Circ. Supply
2,605,92999.99%
Total Supply2,605,929
Max Supply2,605,929
PooledUSDC674,770($675.2K)
PooledUSDT903,872($903.9K)
Converter
1USDC
= $1.00
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 11.06.2023 and is currently trading at $1.0005. The circulating supply of USD Coin is 2.61M, and it has a market cap of $2.61M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.03% change, with a trading volume of $2.61M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $1.00 | 0.9992 | 0.033952 | $1.00 | 11850 | ||
4m ago | SELL | $12.69 | 12.68 | 0.005018 | $1.00 | 2979 | ||
4m ago | SELL | $0.25 | 0.2593 | 0.031025 | $1.00 | 11850 | ||
6m ago | BUY | $25.35 | 25.33 | 0.01002 | $1.00 | 16542 | ||
6m ago | SELL | $25.40 | 25.39 | 0.01004 | $1.00 | 2979 | ||
6m ago | SELL | $12.68 | 12.68 | 0.005015 | $1.00 | 2979 | ||
8m ago | SELL | $12.68 | 12.67 | 0.005013 | $1.00 | 2979 | ||
15m ago | BUY | $2.00 | 2.00 | 0.037914 | $1.00 | 11850 | ||
16m ago | BUY | $0.30 | 0.3009 | 0.031190 | $1.00 | 11850 | ||
17m ago | BUY | $6.00 | 5.99 | 0.002371 | $1.00 | 11850 | ||
17m ago | BUY | $3.00 | 3.00 | 0.001187 | $1.00 | 11850 | ||
21m ago | SELL | $2.00 | 2.00 | 0.037909 | $1.00 | 11850 | ||
22m ago | SELL | $5.00 | 5.00 | 0.001977 | $1.00 | 11850 | ||
23m ago | SELL | $5.00 | 4.99 | 0.001977 | $1.00 | 11850 | ||
23m ago | BUY | $23.43 | 23.41 | 0.009263 | $1.00 | 16542 | ||
24m ago | BUY | $24.85 | 24.84 | 0.009826 | $1.00 | 16542 | ||
27m ago | SELL | $0.50 | 0.5010 | 0.031973 | $1.00 | 11850 | ||
28m ago | SELL | $3.80 | 3.80 | 0.001496 | $1.00 | 11850 | ||
28m ago | SELL | $3.00 | 3.00 | 0.001180 | $1.00 | 11850 | ||
30m ago | SELL | $75.05 | 75.01 | 0.02952 | $1.00 | 16542 | ||
33m ago | BUY | $0.25 | 0.2498 | 0.049816 | $1.00 | 11850 | ||
34m ago | BUY | $2.50 | 2.50 | 0.039829 | $1.00 | 11850 | ||
35m ago | BUY | $3.75 | 3.74 | 0.001469 | $1.00 | 11850 | ||
36m ago | BUY | $5.10 | 5.09 | 0.001999 | $1.00 | 11850 | ||
36m ago | SELL | $43.71 | 43.69 | 0.01713 | $1.00 | 16542 | ||
39m ago | SELL | $2.56 | 2.55 | 0.001003 | $1.00 | 11850 | ||
39m ago | SELL | $0.60 | 0.6000 | 0.032353 | $1.00 | 11850 | ||
42m ago | SELL | $12.80 | 12.79 | 0.005018 | $1.00 | 2979 | ||
42m ago | SELL | $4.00 | 4.00 | 0.001569 | $1.00 | 11850 | ||
44m ago | BUY | $146.90 | 146.79 | 0.05758 | $1.00 | 213 | ||
45m ago | SELL | $12.79 | 12.79 | 0.005016 | $1.00 | 2979 | ||
48m ago | SELL | $25.58 | 25.57 | 0.01002 | $1.00 | 2979 | ||
51m ago | BUY | $5.00 | 4.99 | 0.001959 | $1.00 | 11850 | ||
55m ago | BUY | $0.20 | 0.1998 | 0.047839 | $1.00 | 11850 | ||
55m ago | SELL | $74.65 | 74.61 | 0.02926 | $1.00 | 16542 | ||
55m ago | SELL | $24.98 | 24.96 | 0.009792 | $1.00 | 16542 | ||
55m ago | SELL | $0.50 | 0.5000 | 0.031960 | $1.00 | 11850 | ||
56m ago | BUY | $146.78 | 146.67 | 0.05757 | $1.00 | 213 | ||
56m ago | SELL | $0.68 | 0.6842 | 0.032685 | $1.00 | 99 | ||
56m ago | SELL | $0.68 | 0.6842 | 0.032685 | $1.00 | 99 | ||
57m ago | SELL | $12.80 | 12.79 | 0.005023 | $1.00 | 2979 | ||
57m ago | SELL | $12.80 | 12.79 | 0.005022 | $1.00 | 2979 | ||
58m ago | SELL | $3.83 | 3.83 | 0.001506 | $1.00 | 11850 | ||
58m ago | BUY | $2.55 | 2.55 | 0.001004 | $1.00 | 11850 | ||
1h ago | BUY | $3.00 | 2.99 | 0.001180 | $1.00 | 11850 | ||
1h ago | BUY | $12.76 | 12.75 | 0.005025 | $1.00 | 2979 | ||
1h ago | BUY | $12.77 | 12.76 | 0.005027 | $1.00 | 2979 | ||
1h ago | SELL | $1.00 | 1.00 | 0.033937 | $1.00 | 11850 | ||
1h ago | BUY | $1.50 | 1.49 | 0.035903 | $1.00 | 11850 | ||
1h ago | BUY | $2.54 | 2.54 | 0.001002 | $1.00 | 11850 | ||
1h ago | SELL | $1.00 | 1.00 | 0.033957 | $1.00 | 11850 | ||
1h ago | SELL | $12.73 | 12.72 | 0.005027 | $1.00 | 2979 | ||
1h ago | SELL | $12.70 | 12.70 | 0.005028 | $1.00 | 2979 | ||
1h ago | BUY | $1.00 | 1.00 | 0.033962 | $1.00 | 11850 | ||
1h ago | BUY | $0.25 | 0.2498 | 0.049891 | $1.00 | 11850 | ||
1h ago | SELL | $5.00 | 5.00 | 0.001980 | $1.00 | 11850 | ||
1h ago | SELL | $12.68 | 12.67 | 0.005021 | $1.00 | 2979 | ||
1h ago | SELL | $3.80 | 3.79 | 0.001504 | $1.00 | 11850 | ||
1h ago | SELL | $3.00 | 3.00 | 0.001188 | $1.00 | 11850 | ||
1h ago | SELL | $12.67 | 12.66 | 0.005019 | $1.00 | 2979 | ||
1h ago | SELL | $5.00 | 5.00 | 0.001983 | $1.00 | 11850 | ||
1h ago | SELL | $6.00 | 6.00 | 0.002376 | $1.00 | 11850 | ||
1h ago | SELL | $12.65 | 12.64 | 0.005010 | $1.00 | 2979 | ||
1h ago | SELL | $12.61 | 12.60 | 0.004993 | $1.00 | 2979 | ||
1h ago | SELL | $12.62 | 12.61 | 0.004998 | $1.00 | 2979 | ||
1h ago | BUY | $38.64 | 38.62 | 0.01530 | $1.00 | 16542 | ||
1h ago | SELL | $25.23 | 25.22 | 0.009992 | $1.00 | 2979 | ||
1h ago | SELL | $25.18 | 25.17 | 0.009941 | $1.00 | 2979 | ||
1h ago | SELL | $12.59 | 12.58 | 0.004970 | $1.00 | 2979 | ||
1h ago | SELL | $4.00 | 4.00 | 0.001582 | $1.00 | 11850 | ||
1h ago | BUY | $4.65 | 4.65 | 0.001838 | $1.00 | 129 | ||
2h ago | BUY | $2.00 | 1.99 | 0.037874 | $1.00 | 11850 | ||
2h ago | BUY | $0.31 | 0.3176 | 0.031250 | $1.00 | 11850 | ||
2h ago | BUY | $4.00 | 4.00 | 0.001575 | $1.00 | 11850 | ||
2h ago | BUY | $2.50 | 2.50 | 0.039847 | $1.00 | 11850 | ||
2h ago | BUY | $3.00 | 2.99 | 0.001180 | $1.00 | 11850 | ||
2h ago | SELL | $25.42 | 25.40 | 0.01000 | $1.00 | 2979 | ||
2h ago | SELL | $25.43 | 25.41 | 0.01000 | $1.00 | 2979 | ||
2h ago | SELL | $12.70 | 12.70 | 0.004999 | $1.00 | 2979 | ||
2h ago | SELL | $3.00 | 3.00 | 0.001180 | $1.00 | 11850 | ||
2h ago | SELL | $3.80 | 3.80 | 0.001498 | $1.00 | 11850 | ||
2h ago | SELL | $2.00 | 2.00 | 0.037872 | $1.00 | 11850 | ||
2h ago | BUY | $3.75 | 3.75 | 0.001477 | $1.00 | 11850 | ||
2h ago | BUY | $2.50 | 2.49 | 0.039835 | $1.00 | 11850 | ||
2h ago | BUY | $3.00 | 2.99 | 0.001180 | $1.00 | 11850 | ||
2h ago | BUY | $3.75 | 3.74 | 0.001475 | $1.00 | 11850 | ||
2h ago | SELL | $12.75 | 12.74 | 0.005017 | $1.00 | 2979 | ||
2h ago | SELL | $2.00 | 2.00 | 0.037881 | $1.00 | 11850 | ||
2h ago | SELL | $5.00 | 5.00 | 0.001968 | $1.00 | 11850 | ||
2h ago | SELL | $25.49 | 25.47 | 0.01002 | $1.00 | 2979 | ||
2h ago | SELL | $6.00 | 6.00 | 0.002361 | $1.00 | 11850 | ||
2h ago | BUY | $43.45 | 43.42 | 0.01709 | $1.00 | 16542 | ||
2h ago | SELL | $12.73 | 12.72 | 0.005010 | $1.00 | 2979 | ||
2h ago | SELL | $5.00 | 5.00 | 0.001968 | $1.00 | 11850 | ||
2h ago | SELL | $5.00 | 5.00 | 0.001968 | $1.00 | 11850 | ||
2h ago | SELL | $3.75 | 3.75 | 0.001476 | $1.00 | 11850 | ||
2h ago | BUY | $46.79 | 46.76 | 0.01841 | $1.00 | 16542 | ||
2h ago | BUY | $3.00 | 2.99 | 0.001180 | $1.00 | 11850 | ||
2h ago | BUY | $3.81 | 3.80 | 0.001499 | $1.00 | 11850 | ||
2h ago | BUY | $3.00 | 3.00 | 0.001181 | $1.00 | 11850 |