This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1,229
BuysSells
735494
Volume$14.6K
Buy VolSell Vol
$7.3K$7.4K
Makers50
BuyersSellers
5050
Security
2 Alerts
Circ. Supply
999,999,99099.99%
Total Supply999,999,990
Max Supply1.00B
PooledSAD210,078,771($744)
PooledWMNT1,015.41($748)
Converter
1SAD
= $0.053462
?SAD
USD
About
Sad girllll Overview
Sad girllll (SAD) was launched on 03.05.2025 and is currently trading at $0.0(5)3462. The circulating supply of Sad girllll is 1.00B, and it has a market cap of $3,462.65.
Sad girllll Price and Market Performance
In the past 24 hours, the price of Sad girllll (SAD) has experienced a -25.1% change, with a trading volume of $3,462.65. Keep an eye on Sad girllll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SAD | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $16.73 | 4,833,404 | 22.70 | $0.053462 | 156 | ||
2m ago | BUY | $5.92 | 1,765,842 | 8.03 | $0.053353 | 189 | ||
2m ago | SELL | $19.98 | 5,847,738 | 27.10 | $0.053417 | 189 | ||
3m ago | BUY | $2.82 | 805,063 | 3.82 | $0.053505 | 254 | ||
5m ago | BUY | $5.31 | 1,535,141 | 7.21 | $0.053462 | 182 | ||
6m ago | BUY | $12.13 | 3,592,249 | 16.47 | $0.053378 | 173 | ||
7m ago | SELL | $23.18 | 6,766,019 | 31.48 | $0.053427 | 186 | ||
8m ago | SELL | $7.62 | 2,130,449 | 10.35 | $0.053579 | 186 | ||
9m ago | BUY | $14.81 | 4,176,797 | 20.11 | $0.053547 | 165 | ||
10m ago | BUY | $20.26 | 6,002,221 | 27.50 | $0.053375 | 162 | ||
11m ago | BUY | $2.70 | 828,730 | 3.67 | $0.053266 | 172 | ||
12m ago | BUY | $5.87 | 1,821,261 | 7.97 | $0.053226 | 156 | ||
13m ago | SELL | $14.69 | 4,502,443 | 19.95 | $0.053264 | 165 | ||
14m ago | BUY | $7.90 | 2,394,071 | 10.72 | $0.053300 | 208 | ||
16m ago | SELL | $27.70 | 8,170,545 | 37.60 | $0.053390 | 156 | ||
17m ago | BUY | $11.37 | 3,283,305 | 15.48 | $0.053465 | 175 | ||
18m ago | SELL | $18.20 | 5,208,897 | 24.77 | $0.053495 | 211 | ||
19m ago | SELL | $8.23 | 2,270,657 | 11.20 | $0.053626 | 162 | ||
21m ago | BUY | $17.92 | 5,005,143 | 24.39 | $0.053581 | 220 | ||
22m ago | SELL | $7.16 | 2,032,695 | 9.75 | $0.053525 | 220 | ||
23m ago | BUY | $20.63 | 5,958,773 | 28.07 | $0.053462 | 231 | ||
24m ago | BUY | $1.50 | 447,159 | 2.04 | $0.053355 | 188 | ||
25m ago | SELL | $16.76 | 4,893,638 | 22.81 | $0.053425 | 178 | ||
26m ago | BUY | $20.78 | 6,096,153 | 28.28 | $0.053409 | 220 | ||
28m ago | SELL | $7.88 | 2,359,238 | 10.73 | $0.053344 | 208 | ||
29m ago | BUY | $1.00 | 295,923 | 1.36 | $0.053380 | 220 | ||
30m ago | BUY | $1.70 | 506,435 | 2.32 | $0.053367 | 190 | ||
32m ago | SELL | $11.99 | 3,512,492 | 16.32 | $0.053413 | 173 | ||
33m ago | BUY | $1.33 | 384,409 | 1.81 | $0.053469 | 237 | ||
34m ago | SELL | $15.75 | 4,452,447 | 21.42 | $0.053537 | 220 | ||
35m ago | SELL | $14.84 | 4,021,103 | 20.18 | $0.053691 | 198 | ||
36m ago | BUY | $19.34 | 5,268,511 | 26.31 | $0.053672 | 148 | ||
37m ago | BUY | $7.28 | 2,057,196 | 9.90 | $0.053540 | 254 | ||
38m ago | BUY | $12.56 | 3,650,189 | 17.09 | $0.053443 | 178 | ||
41m ago | BUY | $10.87 | 3,265,531 | 14.78 | $0.053329 | 208 | ||
42m ago | SELL | $3.91 | 1,188,750 | 5.32 | $0.053293 | 172 | ||
43m ago | BUY | $5.15 | 1,567,511 | 7.01 | $0.053290 | 190 | ||
44m ago | SELL | $30.50 | 8,952,981 | 41.49 | $0.053407 | 188 | ||
45m ago | SELL | $5.05 | 1,410,672 | 6.87 | $0.053582 | 186 | ||
46m ago | SELL | $10.40 | 2,843,496 | 14.15 | $0.053659 | 178 | ||
47m ago | BUY | $22.89 | 6,351,002 | 31.10 | $0.053605 | 173 | ||
48m ago | BUY | $1.88 | 542,048 | 2.56 | $0.053484 | 154 | ||
49m ago | SELL | $0.97 | 279,039 | 1.31 | $0.053476 | 198 | ||
51m ago | SELL | $11.24 | 3,179,698 | 15.27 | $0.053535 | 208 | ||
52m ago | SELL | $19.48 | 5,282,990 | 26.46 | $0.053688 | 175 | ||
53m ago | SELL | $20.41 | 5,245,022 | 27.72 | $0.053891 | 146 | ||
54m ago | BUY | $17.58 | 4,496,951 | 23.88 | $0.053910 | 254 | ||
55m ago | BUY | $5.74 | 1,514,624 | 7.79 | $0.053791 | 190 | ||
56m ago | BUY | $14.49 | 3,930,482 | 19.69 | $0.053688 | 157 | ||
57m ago | SELL | $17.71 | 4,785,693 | 24.05 | $0.053700 | 148 | ||
58m ago | BUY | $11.81 | 3,165,116 | 16.05 | $0.053733 | 186 | ||
59m ago | BUY | $8.34 | 2,296,742 | 11.33 | $0.053632 | 157 | ||
1h ago | BUY | $18.55 | 5,303,697 | 25.21 | $0.053498 | 182 | ||
1h ago | BUY | $2.75 | 810,123 | 3.73 | $0.053395 | 173 | ||
1h ago | BUY | $5.22 | 1,555,761 | 7.09 | $0.053357 | 159 | ||
1h ago | BUY | $16.64 | 5,117,552 | 22.61 | $0.053252 | 186 | ||
1h ago | SELL | $5.23 | 1,638,669 | 7.11 | $0.053196 | 159 | ||
1h ago | SELL | $10.52 | 3,218,770 | 14.30 | $0.053270 | 186 | ||
1h ago | SELL | $18.48 | 5,422,748 | 25.11 | $0.053409 | 254 | ||
1h ago | SELL | $16.18 | 4,522,072 | 21.98 | $0.053578 | 157 | ||
1h ago | BUY | $3.13 | 859,663 | 4.26 | $0.053647 | 186 | ||
1h ago | BUY | $8.08 | 2,252,256 | 10.99 | $0.053591 | 181 | ||
1h ago | BUY | $12.01 | 3,440,219 | 16.32 | $0.053492 | 157 | ||
1h ago | SELL | $12.64 | 3,622,308 | 17.18 | $0.053490 | 190 | ||
1h ago | SELL | $23.50 | 6,405,700 | 31.94 | $0.053668 | 182 | ||
1h ago | BUY | $10.50 | 2,808,283 | 14.27 | $0.053738 | 220 | ||
1h ago | SELL | $14.05 | 3,746,020 | 19.11 | $0.053753 | 154 | ||
1h ago | BUY | $17.76 | 4,752,571 | 24.14 | $0.053737 | 154 | ||
1h ago | SELL | $8.72 | 2,365,331 | 11.86 | $0.053688 | 231 | ||
1h ago | BUY | $6.02 | 1,626,827 | 8.19 | $0.053706 | 162 | ||
1h ago | SELL | $23.12 | 6,103,716 | 31.43 | $0.053788 | 220 | ||
1h ago | BUY | $4.73 | 1,217,405 | 6.43 | $0.053887 | 188 | ||
1h ago | SELL | $18.33 | 4,637,231 | 24.92 | $0.053953 | 225 | ||
1h ago | BUY | $4.36 | 1,081,853 | 5.92 | $0.054031 | 157 | ||
1h ago | BUY | $18.69 | 4,785,693 | 25.43 | $0.053907 | 148 | ||
1h ago | BUY | $17.64 | 4,740,522 | 24.00 | $0.053721 | 198 | ||
1h ago | BUY | $10.77 | 3,011,430 | 14.66 | $0.053576 | 178 | ||
1h ago | BUY | $18.80 | 5,481,097 | 25.60 | $0.053430 | 163 | ||
2h ago | BUY | $5.46 | 1,647,498 | 7.43 | $0.053314 | 178 | ||
2h ago | BUY | $7.95 | 2,447,514 | 10.83 | $0.053250 | 219 | ||
2h ago | BUY | $8.41 | 2,651,966 | 11.46 | $0.053173 | 156 | ||
2h ago | SELL | $8.89 | 2,804,202 | 12.11 | $0.053172 | 254 | ||
2h ago | SELL | $20.36 | 6,151,990 | 27.73 | $0.053310 | 148 | ||
2h ago | SELL | $18.02 | 5,155,156 | 24.54 | $0.053496 | 162 | ||
2h ago | SELL | $2.89 | 805,253 | 3.94 | $0.053600 | 173 | ||
2h ago | BUY | $20.58 | 5,855,825 | 28.03 | $0.053515 | 186 | ||
2h ago | BUY | $12.70 | 3,788,298 | 17.30 | $0.053354 | 219 | ||
2h ago | BUY | $15.68 | 4,873,568 | 21.36 | $0.053219 | 159 | ||
2h ago | SELL | $6.74 | 2,122,291 | 9.17 | $0.053175 | 163 | ||
2h ago | BUY | $2.04 | 638,756 | 2.78 | $0.053197 | 159 | ||
2h ago | SELL | $21.11 | 6,428,594 | 28.76 | $0.053283 | 157 | ||
2h ago | SELL | $17.64 | 5,079,857 | 24.02 | $0.053473 | 198 | ||
2h ago | SELL | $4.68 | 1,307,987 | 6.38 | $0.053583 | 188 | ||
2h ago | BUY | $7.82 | 2,190,042 | 10.64 | $0.053571 | 231 | ||
2h ago | BUY | $27.96 | 8,235,873 | 38.07 | $0.053395 | 212 | ||
2h ago | SELL | $19.81 | 5,909,911 | 26.98 | $0.053353 | 186 | ||
2h ago | BUY | $1.14 | 330,933 | 1.55 | $0.053446 | 157 | ||
2h ago | BUY | $9.20 | 2,710,888 | 12.53 | $0.053396 | 231 | ||
2h ago | BUY | $5.27 | 1,586,323 | 7.18 | $0.053326 | 173 | ||
2h ago | SELL | $13.45 | 4,002,149 | 18.32 | $0.053362 | 186 |