TXNS1,666
BuysSells
1,403263
Volume$434.4K
Buy VolSell Vol
$218.8K$215.6K
Makers1,249
BuyersSellers
1,177186
Security
2 Alerts
Circ. Supply
294.22100%
Total Supply294.22
Max Supply294.22
PooledFBTC62.59($5.3M)
PooledcmETH1,280.53($2.6M)
Converter
1FBTC
= $84,638.19
?FBTC
USD
About
Fire Bitcoin Overview
Fire Bitcoin (FBTC) was launched on 02.27.2025 and is currently trading at $84,638.2. The circulating supply of Fire Bitcoin is 294.224, and it has a market cap of $24.90M.
Fire Bitcoin Price and Market Performance
In the past 24 hours, the price of Fire Bitcoin (FBTC) has experienced a +5.0% change, with a trading volume of $24.90M. Keep an eye on Fire Bitcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FBTC | cmETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $3.68 | 0.044352 | 5.00 | $84,638.19 | |||
1m ago | BUY | $0.50 | 0.05592 | 0.6816 | $84,650.30 | |||
2m ago | BUY | $0.20 | 0.05243 | 0.2800 | $84,693.06 | |||
2m ago | BUY | $1.47 | 0.04174 | 2.00 | $84,650.20 | |||
5m ago | BUY | $9.56 | 0.031131 | 13.01 | $84,609.84 | |||
10m ago | BUY | $8.75 | 0.031038 | 11.90 | $84,225.48 | |||
11m ago | BUY | $9.86 | 0.031171 | 13.42 | $84,226.36 | |||
14m ago | BUY | $3.66 | 0.044354 | 4.98 | $84,192.84 | |||
15m ago | BUY | $<1 | 0.078 | 0.009964 | $91,565.69 | |||
15m ago | BUY | $0.73 | 0.05871 | 0.9983 | $84,254.57 | |||
15m ago | SELL | $3,000.36 | 0.03579 | 4,081.53 | $83,809.04 | 1767 | ||
16m ago | SELL | $3,310.31 | 0.03946 | 4,503.18 | $83,887.46 | 48 | ||
19m ago | BUY | $1.31 | 0.041564 | 1.79 | $84,355.98 | |||
20m ago | BUY | $2.00 | 0.042375 | 2.72 | $84,352.34 | |||
22m ago | BUY | $0.66 | 0.0579 | 0.9075 | $84,446.00 | |||
22m ago | BUY | $0.73 | 0.0587 | 0.9983 | $84,357.76 | |||
22m ago | BUY | $24.23 | 0.032873 | 32.97 | $84,350.69 | |||
23m ago | BUY | $12.28 | 0.031456 | 16.71 | $84,350.35 | |||
23m ago | BUY | $7.35 | 0.048718 | 10.00 | $84,356.98 | |||
24m ago | BUY | $0.35 | 0.05416 | 0.4782 | $84,505.99 | |||
25m ago | BUY | $1.47 | 0.041743 | 2.00 | $84,377.58 | |||
25m ago | BUY | $2.21 | 0.04262 | 3.00 | $84,356.97 | |||
25m ago | BUY | $5.10 | 0.046049 | 6.94 | $84,361.03 | |||
27m ago | BUY | $1.20 | 0.041423 | 1.63 | $84,389.42 | |||
30m ago | BUY | $1.47 | 0.041743 | 2.00 | $84,415.29 | |||
32m ago | BUY | $3,005.54 | 0.03562 | 4,086.10 | $84,362.14 | 1767 | ||
32m ago | BUY | $7.35 | 0.048725 | 10.00 | $84,330.14 | |||
33m ago | BUY | $6.61 | 0.047847 | 8.99 | $84,329.30 | |||
33m ago | BUY | $5.14 | 0.046106 | 7.00 | $84,331.90 | |||
33m ago | BUY | $0.96 | 0.041146 | 1.31 | $84,371.72 | |||
34m ago | BUY | $1.85 | 0.042198 | 2.52 | $84,362.01 | |||
35m ago | SELL | $2,948.08 | 0.03510 | 4,005.74 | $83,986.55 | 1767 | ||
37m ago | BUY | $1.47 | 0.041746 | 2.00 | $84,472.56 | |||
38m ago | BUY | $7.36 | 0.048726 | 10.01 | $84,436.76 | |||
39m ago | BUY | $0.73 | 0.05871 | 0.9999 | $84,483.37 | |||
39m ago | BUY | $4.41 | 0.045229 | 6.00 | $84,443.42 | |||
39m ago | BUY | $5.14 | 0.046096 | 6.99 | $84,440.92 | |||
39m ago | BUY | $0.73 | 0.0587 | 0.9993 | $84,524.23 | |||
40m ago | BUY | $9.54 | 0.031130 | 12.96 | $84,430.24 | |||
41m ago | BUY | $2,995.85 | 0.03549 | 4,070.38 | $84,412.39 | 1767 | ||
42m ago | BUY | $2.20 | 0.042615 | 2.99 | $84,403.71 | |||
42m ago | BUY | $5.88 | 0.046975 | 7.99 | $84,383.69 | |||
43m ago | BUY | $5.11 | 0.046064 | 6.95 | $84,381.69 | |||
44m ago | BUY | $0.81 | 0.05969 | 1.11 | $84,414.51 | |||
44m ago | BUY | $2.20 | 0.042614 | 2.99 | $84,346.39 | |||
45m ago | BUY | $5.14 | 0.046099 | 6.99 | $84,333.59 | |||
45m ago | BUY | $2,995.51 | 0.03553 | 4,072.20 | $84,289.97 | 1767 | ||
46m ago | BUY | $5.00 | 0.04594 | 6.80 | $84,253.23 | |||
48m ago | BUY | $1.46 | 0.041741 | 1.99 | $84,286.49 | |||
49m ago | BUY | $4.99 | 0.04593 | 6.79 | $84,200.11 | |||
50m ago | BUY | $1.02 | 0.041216 | 1.39 | $84,227.95 | |||
51m ago | BUY | $3.67 | 0.044362 | 4.99 | $84,206.84 | |||
52m ago | SELL | $4,361.90 | 0.05201 | 5,931.52 | $83,860.25 | 53 | ||
53m ago | BUY | $0.73 | 0.05871 | 0.9991 | $84,304.31 | |||
54m ago | BUY | $<1 | 0.0686 | 0.09939 | $84,944.20 | |||
56m ago | BUY | $2.04 | 0.042429 | 2.78 | $84,296.74 | |||
57m ago | BUY | $8.19 | 0.049717 | 11.14 | $84,288.06 | |||
59m ago | BUY | $22.70 | 0.032694 | 30.90 | $84,285.21 | |||
1h ago | BUY | $7.28 | 0.048643 | 9.91 | $84,292.45 | |||
1h ago | BUY | $0.84 | 0.041 | 1.14 | $84,388.87 | |||
1h ago | BUY | $25.81 | 0.033057 | 35.06 | $84,436.21 | |||
1h ago | BUY | $0.73 | 0.05872 | 1.00 | $84,249.34 | |||
1h ago | BUY | $0.73 | 0.05872 | 1.00 | $84,249.34 | |||
1h ago | BUY | $7.35 | 0.048711 | 9.99 | $84,380.04 | |||
1h ago | BUY | $0.82 | 0.05972 | 1.11 | $84,399.68 | |||
1h ago | BUY | $0.99 | 0.041185 | 1.35 | $84,303.46 | |||
1h ago | BUY | $29.91 | 0.033549 | 40.71 | $84,258.80 | |||
1h ago | BUY | $0.73 | 0.05871 | 0.9993 | $84,296.95 | |||
1h ago | BUY | $0.73 | 0.05871 | 0.9993 | $84,296.95 | |||
1h ago | SELL | $<1 | 0.0662 | 0.06957 | $82,446.97 | |||
1h ago | BUY | $3.66 | 0.044354 | 4.99 | $84,274.33 | |||
1h ago | BUY | $5.13 | 0.046095 | 6.99 | $84,264.62 | |||
1h ago | SELL | $3,012.49 | 0.03591 | 4,100.23 | $83,873.32 | 1767 | ||
1h ago | SELL | $3,015.63 | 0.03592 | 4,104.50 | $83,948.30 | 1767 | ||
1h ago | BUY | $0.73 | 0.0587 | 0.9995 | $84,413.80 | |||
1h ago | BUY | $24.99 | 0.032960 | 34.01 | $84,407.98 | |||
1h ago | BUY | $0.96 | 0.041144 | 1.31 | $84,422.81 | |||
1h ago | BUY | $0.73 | 0.05868 | 0.9980 | $84,482.93 | |||
1h ago | SELL | $0.73 | 0.05881 | 1.00 | $83,908.94 | |||
1h ago | BUY | $0.73 | 0.05869 | 0.9993 | $84,488.87 | |||
1h ago | BUY | $8.77 | 0.031039 | 11.93 | $84,409.53 | |||
1h ago | BUY | $0.99 | 0.041184 | 1.36 | $84,439.89 | |||
1h ago | BUY | $5.17 | 0.046134 | 7.04 | $84,406.74 | |||
1h ago | BUY | $2.42 | 0.04287 | 3.29 | $84,423.29 | |||
1h ago | BUY | $5.70 | 0.046758 | 7.76 | $84,406.84 | |||
1h ago | BUY | $0.73 | 0.05867 | 0.9968 | $84,478.20 | |||
1h ago | BUY | $0.73 | 0.05869 | 0.9993 | $84,491.00 | |||
1h ago | BUY | $0.20 | 0.05242 | 0.2786 | $84,584.01 | |||
1h ago | BUY | $19.95 | 0.032363 | 27.15 | $84,408.64 | |||
1h ago | SELL | $10.16 | 0.031209 | 13.82 | $83,978.93 | |||
1h ago | BUY | $0.73 | 0.05869 | 0.9984 | $84,416.47 | |||
1h ago | BUY | $57.93 | 0.036863 | 78.84 | $84,405.59 | |||
1h ago | BUY | $1.31 | 0.041557 | 1.78 | $84,450.19 | |||
1h ago | BUY | $14.69 | 0.031740 | 19.99 | $84,405.26 | |||
1h ago | BUY | $0.73 | 0.05869 | 0.9993 | $84,490.98 | |||
1h ago | BUY | $0.73 | 0.0587 | 0.9994 | $84,404.37 | |||
1h ago | SELL | $8.49 | 0.031011 | 11.55 | $83,976.49 | |||
1h ago | SELL | $3.49 | 0.044161 | 4.75 | $83,970.57 | |||
1h ago | BUY | $219.45 | 0.002600 | 298.68 | $84,401.72 | |||
1h ago | BUY | $5.15 | 0.046104 | 7.01 | $84,404.86 |