TXNS75
BuysSells
3738
Volume$95.0K
Buy VolSell Vol
$38.2K$56.8K
Makers29
BuyersSellers
824
Security
2 Alerts
Circ. Supply
292.14100%
Total Supply292.14
Max Supply292.14
PooledFBTC55.77($5.2M)
PooledcmETH1,592.82($3.0M)
Converter
1FBTC
= $93,551.80
?FBTC
USD
About
Fire Bitcoin Overview
Fire Bitcoin (FBTC) was launched on 02.27.2025 and is currently trading at $93,551.8. The circulating supply of Fire Bitcoin is 292.145, and it has a market cap of $27.33M.
Fire Bitcoin Price and Market Performance
In the past 24 hours, the price of Fire Bitcoin (FBTC) has experienced a -0.7% change, with a trading volume of $27.33M. Keep an eye on Fire Bitcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FBTC | cmETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1,068.21 | 0.01141 | 1,467.44 | $93,551.80 | |||
1h ago | SELL | $416.47 | 0.004450 | 572.13 | $93,571.90 | |||
2h ago | BUY | $43.84 | 0.034656 | 60.24 | $94,170.83 | |||
2h ago | BUY | $610.82 | 0.006485 | 838.91 | $94,179.00 | |||
2h ago | BUY | $25.04 | 0.032660 | 34.40 | $94,168.55 | 24 | ||
3h ago | BUY | $23.44 | 0.032483 | 32.18 | $94,372.91 | 48 | ||
3h ago | SELL | $5.62 | 0.045984 | 7.71 | $93,965.55 | |||
3h ago | BUY | $9.16 | 0.049701 | 12.56 | $94,444.79 | 48 | ||
3h ago | BUY | $783.53 | 0.008326 | 1,078.36 | $94,100.26 | 827 | ||
3h ago | BUY | $683.18 | 0.007261 | 940.25 | $94,080.20 | 827 | ||
4h ago | BUY | $2,003.08 | 0.02137 | 2,767.42 | $93,723.98 | 827 | ||
4h ago | BUY | $1,987.21 | 0.02121 | 2,745.51 | $93,669.66 | 827 | ||
4h ago | BUY | $95.35 | 0.001018 | 131.73 | $93,664.48 | 391 | ||
4h ago | BUY | $76.58 | 0.038144 | 105.52 | $94,034.04 | 2338 | ||
4h ago | BUY | $1,627.45 | 0.01731 | 2,242.49 | $94,010.86 | 391 | ||
5h ago | SELL | $1.41 | 0.041511 | 1.95 | $93,863.61 | |||
6h ago | SELL | $1.49 | 0.041594 | 2.05 | $93,978.41 | |||
7h ago | SELL | $93.85 | 0.001000 | 129.10 | $93,857.16 | 2338 | ||
7h ago | SELL | $375.45 | 0.004000 | 516.45 | $93,863.53 | 2338 | ||
7h ago | SELL | $93.87 | 0.001000 | 129.12 | $93,875.92 | 2338 | ||
7h ago | SELL | $1.22 | 0.0413 | 1.67 | $93,942.53 | |||
7h ago | SELL | $1.36 | 0.041452 | 1.86 | $94,046.19 | |||
8h ago | SELL | $1.02 | 0.041091 | 1.40 | $94,046.87 | |||
8h ago | SELL | $1.00 | 0.041069 | 1.37 | $93,994.05 | |||
8h ago | SELL | $0.90 | 0.05963 | 1.23 | $93,957.51 | |||
8h ago | SELL | $176.69 | 0.001879 | 241.82 | $93,993.12 | |||
8h ago | SELL | $0.77 | 0.05827 | 1.06 | $93,920.22 | |||
9h ago | BUY | $96.23 | 0.001018 | 131.69 | $94,506.67 | |||
9h ago | SELL | $1,221.96 | 0.01300 | 1,674.23 | $93,997.54 | 2338 | ||
10h ago | SELL | $20.37 | 0.032179 | 28.02 | $93,472.75 | |||
10h ago | SELL | $8.77 | 0.049389 | 12.07 | $93,463.01 | |||
13h ago | BUY | $1,996.94 | 0.02121 | 2,721.43 | $94,132.23 | 827 | ||
13h ago | BUY | $1,876.05 | 0.01993 | 2,556.68 | $94,119.51 | 827 | ||
13h ago | BUY | $2,004.71 | 0.02127 | 2,732.02 | $94,208.35 | 827 | ||
13h ago | BUY | $2,001.97 | 0.02126 | 2,728.29 | $94,151.78 | 827 | ||
13h ago | BUY | $1,992.80 | 0.02117 | 2,715.80 | $94,120.64 | 827 | ||
15h ago | SELL | $10.07 | 0.031072 | 13.64 | $93,986.98 | |||
16h ago | BUY | $1,984.65 | 0.02100 | 2,689.86 | $94,466.15 | 827 | ||
16h ago | BUY | $847.76 | 0.008976 | 1,149.00 | $94,442.95 | 827 | ||
16h ago | BUY | $1,020.15 | 0.01080 | 1,382.63 | $94,438.41 | 827 | ||
16h ago | BUY | $2,030.24 | 0.02146 | 2,749.83 | $94,566.90 | 391 | ||
16h ago | BUY | $2,006.05 | 0.02122 | 2,717.06 | $94,511.15 | 827 | ||
16h ago | BUY | $483.24 | 0.005116 | 654.52 | $94,450.06 | 391 | ||
16h ago | BUY | $1,985.65 | 0.02101 | 2,689.43 | $94,483.08 | 827 | ||
16h ago | BUY | $541.10 | 0.005729 | 732.88 | $94,448.87 | 827 | ||
16h ago | BUY | $2,003.54 | 0.02116 | 2,713.66 | $94,658.24 | 827 | ||
16h ago | BUY | $876.88 | 0.009267 | 1,187.68 | $94,619.21 | 135 | ||
16h ago | BUY | $96.99 | 0.001024 | 131.36 | $94,628.12 | 391 | ||
16h ago | BUY | $2,002.55 | 0.02116 | 2,714.18 | $94,603.82 | 827 | ||
16h ago | BUY | $877.17 | 0.009275 | 1,188.89 | $94,564.77 | 135 | ||
16h ago | BUY | $1,005.64 | 0.01062 | 1,363.00 | $94,683.78 | 827 | ||
16h ago | BUY | $97.14 | 0.001026 | 131.66 | $94,669.17 | 391 | ||
16h ago | BUY | $776.87 | 0.008210 | 1,052.94 | $94,623.88 | 2338 | ||
16h ago | BUY | $77.85 | 0.038211 | 105.22 | $94,813.38 | 2338 | ||
16h ago | BUY | $1,246.52 | 0.01314 | 1,682.88 | $94,863.28 | 2338 | ||
16h ago | BUY | $311.89 | 0.003285 | 421.07 | $94,923.10 | 2338 | ||
17h ago | SELL | $13,369.24 | 0.1405 | 17,974 | $95,130.26 | 125 | ||
17h ago | SELL | $12,846.39 | 0.1345 | 17,249 | $95,473.73 | 125 | ||
17h ago | SELL | $36.88 | 0.033862 | 49.53 | $95,495.22 | 80 | ||
19h ago | SELL | $12,202.46 | 0.1286 | 16,451 | $94,866.51 | 125 | ||
19h ago | SELL | $0.44 | 0.05471 | 0.6013 | $94,684.11 | |||
20h ago | SELL | $2.05 | 0.042174 | 2.76 | $94,378.60 | |||
21h ago | SELL | $13.20 | 0.031400 | 17.86 | $94,292.60 | |||
21h ago | SELL | $54.17 | 0.035742 | 73.06 | $94,342.77 | |||
21h ago | SELL | $1,978.65 | 0.02100 | 2,672.03 | $94,221.56 | 391 | ||
21h ago | SELL | $94.22 | 0.001000 | 127.25 | $94,229.38 | 391 | ||
21h ago | SELL | $1,225.21 | 0.01300 | 1,654.57 | $94,247.32 | 391 | ||
23h ago | SELL | $1,792.35 | 0.01905 | 2,416.15 | $94,045.24 | 827 | ||
23h ago | SELL | $1,982.56 | 0.02107 | 2,674.33 | $94,057.43 | 827 | ||
23h ago | SELL | $6.70 | 0.047124 | 9.03 | $94,131.14 | |||
23h ago | SELL | $1,980.52 | 0.02104 | 2,670.93 | $94,105.07 | 827 | ||
1d ago | SELL | $1,982.21 | 0.02106 | 2,674.83 | $94,112.25 | 827 | ||
1d ago | SELL | $1,954.58 | 0.02078 | 2,640.17 | $94,032.35 | 827 | ||
1d ago | SELL | $851.27 | 0.009050 | 1,149.87 | $94,063.05 | 827 | ||
1d ago | SELL | $914.76 | 0.009725 | 1,235.62 | $94,062.56 | 827 | ||
1d ago | SELL | $1,983.84 | 0.02104 | 2,671.60 | $94,281.96 | 827 | ||
1d ago | SELL | $3.33 | 0.043543 | 4.49 | $94,239.19 | |||
1d ago | SELL | $5.24 | 0.045569 | 7.06 | $94,241.63 | |||
1d ago | BUY | $9.98 | 0.031055 | 13.46 | $94,641.73 | |||
1d ago | SELL | $1,985.35 | 0.02107 | 2,673.62 | $94,208.84 | 827 | ||
1d ago | SELL | $1,986.93 | 0.02107 | 2,675.05 | $94,274.72 | 827 | ||
1d ago | SELL | $1,104.78 | 0.01171 | 1,486.93 | $94,322.45 | 827 | ||
1d ago | SELL | $376.75 | 0.004000 | 507.07 | $94,188.74 | 2338 | ||
1d ago | SELL | $0.15 | 0.05167 | 0.2108 | $93,841.70 | |||
1d ago | SELL | $0.92 | 0.0598 | 1.24 | $93,965.25 | |||
1d ago | SELL | $14.97 | 0.031594 | 20.18 | $93,967.61 | |||
1d ago | SELL | $469.99 | 0.005000 | 632.46 | $93,999.16 | |||
1d ago | BUY | $1,121.57 | 0.01192 | 1,514.87 | $94,047.84 | 827 | ||
1d ago | BUY | $462.10 | 0.004914 | 624.15 | $94,026.37 | 135 | ||
1d ago | BUY | $2,002.76 | 0.02129 | 2,705.06 | $94,053.50 | 827 | ||
1d ago | SELL | $1.14 | 0.041218 | 1.53 | $93,628.72 | |||
1d ago | BUY | $475.63 | 0.005050 | 641.77 | $94,173.03 | 391 | ||
1d ago | BUY | $2,004.12 | 0.02128 | 2,704.20 | $94,139.12 | 827 | ||
1d ago | BUY | $1,978.14 | 0.02102 | 2,669.14 | $94,105.04 | 827 | ||
1d ago | BUY | $675.57 | 0.007183 | 911.57 | $94,047.11 | 827 | ||
1d ago | BUY | $1,173.03 | 0.01247 | 1,582.79 | $94,067.43 | 827 | ||
1d ago | BUY | $2,003.95 | 0.02129 | 2,701.48 | $94,114.79 | 827 | ||
1d ago | BUY | $476.33 | 0.005062 | 642.12 | $94,083.82 | 391 | ||
1d ago | BUY | $1,978.77 | 0.02104 | 2,667.54 | $94,048.31 | 827 | ||
1d ago | BUY | $2,382.76 | 0.02533 | 3,212.14 | $94,034.68 | 391 |