TXNS3,548
BuysSells
2,2921,256
Volume$352.3K
Buy VolSell Vol
$177.6K$174.6K
Makers489
BuyersSellers
482295
Circ. Supply
999,999,99099.99%
Total Supply999,999,990
Max Supply1.00B
PooledRIL7,574,190($168.1K)
PooledWMNT204,665($150.5K)
Converter
1RIL
= $0.02218
?RIL
USD
About
Riluzole Overview
Riluzole (RIL) was launched on 01.06.2025 and is currently trading at $0.02218. The circulating supply of Riluzole is 1.00B, and it has a market cap of $22.19M.
Riluzole Price and Market Performance
In the past 24 hours, the price of Riluzole (RIL) has experienced a +4.6% change, with a trading volume of $22.19M. Keep an eye on Riluzole's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RIL | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $68.94 | 3,107.01 | 93.76 | $0.02218 | 375 | ||
24s ago | BUY | $30.98 | 1,394.60 | 42.14 | $0.02221 | 635 | ||
56s ago | SELL | $64.58 | 2,909.36 | 87.84 | $0.02219 | 265 | ||
1m ago | SELL | $85.42 | 3,844.20 | 116.19 | $0.02222 | 500 | ||
1m ago | SELL | $16.63 | 748.03 | 22.62 | $0.02223 | 127 | ||
2m ago | BUY | $80.87 | 3,635.75 | 110.03 | $0.02224 | 631 | ||
3m ago | BUY | $69.43 | 3,124.67 | 94.46 | $0.02222 | 338 | ||
3m ago | BUY | $3.83 | 172.85 | 5.22 | $0.02220 | 358 | ||
3m ago | BUY | $27.39 | 1,233.80 | 37.27 | $0.02220 | 484 | ||
4m ago | SELL | $55.89 | 2,519.17 | 76.04 | $0.02218 | 561 | ||
5m ago | BUY | $28.57 | 1,286.13 | 38.87 | $0.02221 | 571 | ||
5m ago | SELL | $9.80 | 441.75 | 13.33 | $0.02218 | 514 | ||
5m ago | BUY | $40.22 | 1,811.22 | 54.72 | $0.02220 | 590 | ||
6m ago | SELL | $85.89 | 3,870.59 | 116.86 | $0.02219 | 420 | ||
7m ago | BUY | $42.55 | 1,915.06 | 57.89 | $0.02221 | 484 | ||
7m ago | SELL | $99.01 | 4,458.70 | 134.71 | $0.02220 | 631 | ||
7m ago | SELL | $87.58 | 3,938.78 | 119.15 | $0.02223 | 582 | ||
8m ago | SELL | $28.93 | 1,300.04 | 39.36 | $0.02225 | 315 | ||
8m ago | BUY | $59.84 | 2,686.67 | 81.40 | $0.02227 | 549 | ||
9m ago | BUY | $8.73 | 392.18 | 11.87 | $0.02226 | 635 | ||
9m ago | BUY | $5.68 | 255.59 | 7.74 | $0.02226 | 616 | ||
10m ago | BUY | $20.65 | 928.07 | 28.10 | $0.02225 | 616 | ||
10m ago | BUY | $28.71 | 1,290.60 | 39.06 | $0.02224 | 527 | ||
10m ago | BUY | $58.62 | 2,636.25 | 79.74 | $0.02223 | 542 | ||
11m ago | BUY | $18.44 | 829.88 | 25.08 | $0.02222 | 356 | ||
11m ago | BUY | $11.36 | 511.45 | 15.45 | $0.02221 | 550 | ||
12m ago | BUY | $13.01 | 585.84 | 17.70 | $0.02221 | 609 | ||
12m ago | SELL | $72.81 | 3,279.44 | 99.05 | $0.02220 | 590 | ||
12m ago | BUY | $55.45 | 2,494.81 | 75.43 | $0.02222 | 400 | ||
13m ago | SELL | $19.16 | 863.46 | 26.07 | $0.02219 | 521 | ||
13m ago | BUY | $50.31 | 2,264.83 | 68.45 | $0.02221 | 616 | ||
13m ago | BUY | $24.95 | 1,123.98 | 33.95 | $0.02220 | 517 | ||
14m ago | BUY | $70.46 | 3,175.32 | 95.85 | $0.02219 | 435 | ||
14m ago | BUY | $8.67 | 391.26 | 11.80 | $0.02217 | 613 | ||
14m ago | SELL | $108.71 | 4,903.45 | 147.89 | $0.02217 | 400 | ||
15m ago | SELL | $62.67 | 2,823.28 | 85.25 | $0.02219 | 338 | ||
16m ago | BUY | $6.86 | 308.84 | 9.33 | $0.02222 | 215 | ||
16m ago | SELL | $24.99 | 1,125.35 | 34.00 | $0.02220 | 517 | ||
16m ago | SELL | $28.25 | 1,271.83 | 38.44 | $0.02221 | 527 | ||
17m ago | SELL | $28.25 | 1,271.32 | 38.44 | $0.02222 | 571 | ||
18m ago | SELL | $50.56 | 2,273.75 | 68.78 | $0.02223 | 325 | ||
18m ago | BUY | $46.72 | 2,098.81 | 63.56 | $0.02226 | 537 | ||
18m ago | BUY | $23.02 | 1,034.74 | 31.32 | $0.02225 | 551 | ||
19m ago | BUY | $46.56 | 2,093.57 | 63.34 | $0.02224 | 611 | ||
19m ago | BUY | $5.81 | 261.56 | 7.91 | $0.02223 | 484 | ||
20m ago | BUY | $31.16 | 1,402.17 | 42.39 | $0.02222 | 626 | ||
20m ago | BUY | $8.71 | 392.14 | 11.85 | $0.02222 | 435 | ||
21m ago | BUY | $60.83 | 2,739.16 | 82.75 | $0.02220 | 495 | ||
21m ago | BUY | $70.73 | 3,187.91 | 96.22 | $0.02218 | 522 | ||
21m ago | BUY | $73.97 | 3,337.23 | 100.63 | $0.02216 | 486 | ||
22m ago | SELL | $75.96 | 3,430.50 | 103.34 | $0.02214 | 616 | ||
22m ago | SELL | $19.37 | 874.35 | 26.35 | $0.02215 | 567 | ||
23m ago | SELL | $70.43 | 3,176.41 | 95.81 | $0.02217 | 522 | ||
23m ago | SELL | $60.86 | 2,742.39 | 82.79 | $0.02219 | 495 | ||
23m ago | SELL | $76.12 | 3,426.64 | 103.55 | $0.02221 | 484 | ||
24m ago | SELL | $64.43 | 2,897.51 | 87.65 | $0.02223 | 353 | ||
24m ago | BUY | $14.72 | 661.28 | 20.03 | $0.02226 | 577 | ||
25m ago | BUY | $16.72 | 751.05 | 22.74 | $0.02226 | 615 | ||
25m ago | BUY | $19.59 | 880.49 | 26.65 | $0.02225 | 327 | ||
26m ago | SELL | $21.77 | 979.34 | 29.62 | $0.02223 | 564 | ||
26m ago | BUY | $14.17 | 637.06 | 19.28 | $0.02225 | 276 | ||
27m ago | BUY | $58.73 | 2,640.31 | 79.90 | $0.02224 | 537 | ||
27m ago | BUY | $3.23 | 145.36 | 4.39 | $0.02225 | 486 | ||
28m ago | SELL | $10,575.98 | 442,947 | 14,374 | $0.02387 | 54 | ||
28m ago | BUY | $1.39 | 54.39 | 1.89 | $0.02566 | 230 | ||
28m ago | BUY | $5.03 | 196.33 | 6.84 | $0.02566 | 468 | ||
29m ago | BUY | $6.17 | 240.77 | 8.39 | $0.02566 | 314 | ||
29m ago | SELL | $39.70 | 1,548.52 | 53.96 | $0.02564 | 635 | ||
29m ago | SELL | $63.13 | 2,461.37 | 85.83 | $0.02565 | 446 | ||
30m ago | BUY | $89.02 | 3,467.61 | 121.02 | $0.02567 | 411 | ||
30m ago | SELL | $96.25 | 3,753.06 | 130.86 | $0.02564 | 411 | ||
31m ago | BUY | $69.43 | 2,703.92 | 94.39 | $0.02567 | 653 | ||
31m ago | SELL | $59.72 | 2,328.28 | 81.19 | $0.02565 | 549 | ||
31m ago | BUY | $69.44 | 2,704.70 | 94.40 | $0.02567 | 481 | ||
31m ago | SELL | $69.44 | 2,707.54 | 94.41 | $0.02564 | 481 | ||
32m ago | SELL | $17.38 | 677.54 | 23.63 | $0.02566 | 172 | ||
32m ago | BUY | $26.50 | 1,031.66 | 36.02 | $0.02568 | 560 | ||
33m ago | BUY | $69.88 | 2,722.38 | 95.01 | $0.02567 | 369 | ||
33m ago | BUY | $0.81 | 31.91 | 1.11 | $0.02566 | 631 | ||
34m ago | BUY | $0.38 | 14.99 | 0.5229 | $0.02565 | 650 | ||
34m ago | BUY | $2.12 | 82.90 | 2.89 | $0.02565 | 631 | ||
34m ago | SELL | $25.69 | 1,002.28 | 34.93 | $0.02563 | 551 | ||
34m ago | BUY | $5.65 | 220.34 | 7.68 | $0.02566 | 389 | ||
35m ago | BUY | $14.46 | 563.70 | 19.66 | $0.02566 | 417 | ||
35m ago | BUY | $43.94 | 1,711.84 | 59.70 | $0.02566 | 611 | ||
36m ago | SELL | $69.95 | 2,726.84 | 95.02 | $0.02565 | 369 | ||
36m ago | BUY | $3.61 | 140.54 | 4.90 | $0.02569 | 317 | ||
37m ago | BUY | $3.61 | 140.55 | 4.90 | $0.02568 | 468 | ||
37m ago | BUY | $84.88 | 3,305.97 | 115.29 | $0.02567 | 542 | ||
37m ago | SELL | $122.54 | 4,776.45 | 166.45 | $0.02565 | 537 | ||
38m ago | SELL | $64.73 | 2,520.18 | 87.93 | $0.02568 | 577 | ||
38m ago | BUY | $39.84 | 1,549.95 | 54.14 | $0.02570 | 635 | ||
38m ago | SELL | $6.81 | 265.24 | 9.25 | $0.02567 | 338 | ||
39m ago | BUY | $75.81 | 2,951.05 | 103.01 | $0.02568 | 388 | ||
39m ago | SELL | $71.10 | 2,770.87 | 96.63 | $0.02566 | 435 | ||
39m ago | BUY | $13.84 | 538.95 | 18.82 | $0.02569 | 542 | ||
40m ago | BUY | $71.57 | 2,787.16 | 97.27 | $0.02568 | 497 | ||
41m ago | BUY | $121.51 | 4,737.62 | 165.14 | $0.02564 | 626 | ||
42m ago | BUY | $14.25 | 556.06 | 19.36 | $0.02563 | 613 | ||
42m ago | BUY | $13.30 | 519.08 | 18.07 | $0.02562 | 491 |