TXNS69
BuysSells
3237
Volume$989
Buy VolSell Vol
$522$467
Makers28
BuyersSellers
2011
Circ. Supply
3,163,65199.99%
Total Supply3,163,651
Max Supply3,163,651
PooledxcUSDC693.19($693)
PooledWGLMR258,790($23.1K)
Converter
1xcUSDC
= $0.99
?xcUSDC
USD
About
USD Coin Overview
USD Coin (xcUSDC) was launched on 02.02.2024 and is currently trading at $0.9971. The circulating supply of USD Coin is 3.16M, and it has a market cap of $3.15M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (xcUSDC) has experienced a -0.7% change, with a trading volume of $3.15M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | xcUSDC | WGLMR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.01433 | 0.1598 | $0.99 | |||
4h ago | BUY | $1.09 | 1.09 | 12.22 | $1.00 | |||
4h ago | BUY | $1.69 | 1.68 | 18.92 | $1.00 | |||
6h ago | SELL | $8.64 | 8.62 | 96.23 | $1.00 | |||
6h ago | SELL | $5.10 | 5.08 | 56.89 | $1.00 | |||
6h ago | BUY | $26.93 | 26.77 | 300.00 | $1.00 | |||
10h ago | BUY | $1.70 | 1.70 | 19.00 | $0.99 | |||
11h ago | SELL | $12.18 | 12.26 | 135.97 | $0.99 | |||
11h ago | SELL | $7.45 | 7.46 | 83.19 | $0.99 | |||
12h ago | SELL | $10.91 | 10.96 | 122.70 | $0.99 | |||
13h ago | SELL | $12.52 | 12.51 | 140.82 | $1.00 | |||
13h ago | SELL | $5.37 | 5.34 | 60.48 | $1.00 | |||
13h ago | BUY | $29.64 | 29.47 | 333.28 | $1.00 | |||
14h ago | BUY | $2.66 | 2.67 | 30.00 | $0.99 | |||
14h ago | SELL | $22.10 | 22.18 | 248.50 | $0.99 | |||
16h ago | BUY | $0.29 | 0.2953 | 3.34 | $1.00 | |||
17h ago | SELL | $3.66 | 3.63 | 41.03 | $1.00 | |||
17h ago | BUY | $21.85 | 21.69 | 244.90 | $1.00 | |||
18h ago | BUY | $9.08 | 9.08 | 101.83 | $0.99 | |||
19h ago | BUY | $8.16 | 8.13 | 90.73 | $1.00 | |||
20h ago | BUY | $1.28 | 1.27 | 14.16 | $1.01 | |||
20h ago | SELL | $<1 | 0.0314 | 0.001542 | $0.99 | |||
20h ago | SELL | $<1 | 0.03957 | 0.01058 | $1.00 | |||
21h ago | SELL | $5.95 | 5.90 | 65.41 | $1.00 | |||
21h ago | BUY | $27.28 | 27.05 | 300.00 | $1.00 | |||
21h ago | SELL | $11.30 | 11.32 | 124.32 | $0.99 | |||
21h ago | BUY | $56.10 | 56.46 | 616.81 | $0.99 | |||
21h ago | BUY | $39.86 | 41.07 | 438.22 | $0.97 | |||
21h ago | SELL | $95.49 | 97.66 | 1,049.85 | $0.97 | |||
21h ago | BUY | $24.53 | 24.50 | 269.69 | $1.00 | |||
21h ago | BUY | $81.63 | 83.69 | 897.46 | $0.97 | |||
21h ago | SELL | $97.13 | 99.80 | 1,067.84 | $0.97 | |||
21h ago | BUY | $24.55 | 24.63 | 269.98 | $0.99 | |||
21h ago | SELL | $24.77 | 25.00 | 272.38 | $0.99 | |||
21h ago | BUY | $3.03 | 3.04 | 33.53 | $0.99 | |||
22h ago | SELL | $14.40 | 14.36 | 157.79 | $1.00 | |||
22h ago | BUY | $27.38 | 27.23 | 300.00 | $1.00 | |||
23h ago | SELL | $<1 | 0.09163 | 0.9967 | $1.00 | |||
23h ago | SELL | $3.92 | 3.91 | 42.59 | $1.00 | |||
1d ago | SELL | $<1 | 0.02153 | 0.2346 | $1.00 | |||
1d ago | BUY | $20.27 | 20.18 | 220.23 | $1.00 | |||
1d ago | SELL | $<1 | 0.003197 | 0.03449 | $0.99 | |||
1d ago | SELL | $9.20 | 9.24 | 100.01 | $0.99 | |||
1d ago | SELL | $9.87 | 9.92 | 107.86 | $0.99 | |||
1d ago | SELL | $7.53 | 7.60 | 82.99 | $0.99 | |||
1d ago | BUY | $0.42 | 0.4222 | 4.64 | $0.99 | |||
1d ago | SELL | $17.68 | 17.85 | 196.03 | $0.99 | |||
1d ago | BUY | $<1 | 0.04507 | 0.5000 | $1.00 | |||
1d ago | SELL | $3.91 | 3.93 | 43.40 | $0.99 | |||
1d ago | BUY | $2.52 | 2.52 | 28.00 | $1.00 | |||
1d ago | SELL | $35.97 | 35.85 | 399.10 | $1.00 | |||
1d ago | BUY | $45.07 | 44.74 | 500.00 | $1.00 | |||
2d ago | BUY | $16.36 | 16.35 | 180.00 | $1.00 | |||
2d ago | BUY | $63.24 | 64.46 | 695.77 | $0.98 | |||
2d ago | SELL | $65.87 | 67.50 | 724.67 | $0.97 | |||
2d ago | SELL | $3.97 | 4.00 | 43.69 | $0.99 | |||
2d ago | BUY | $35.43 | 35.74 | 389.81 | $0.99 | |||
2d ago | BUY | $29.09 | 29.81 | 320.02 | $0.97 | |||
2d ago | SELL | $68.72 | 70.18 | 756.06 | $0.97 | |||
2d ago | BUY | $5.47 | 5.45 | 60.01 | $1.00 | |||
2d ago | BUY | $11.40 | 11.40 | 125.00 | $1.00 | |||
2d ago | BUY | $30.87 | 31.19 | 338.49 | $0.98 | |||
2d ago | SELL | $31.15 | 31.65 | 341.49 | $0.98 | |||
2d ago | BUY | $10.43 | 10.48 | 114.38 | $0.99 | |||
2d ago | BUY | $76.00 | 78.03 | 833.17 | $0.97 | |||
2d ago | BUY | $41.35 | 43.71 | 453.30 | $0.94 | |||
2d ago | BUY | $44.65 | 48.24 | 489.57 | $0.92 | |||
2d ago | SELL | $190.97 | 200.15 | 2,093.55 | $0.95 | |||
2d ago | SELL | $41.93 | 41.48 | 459.75 | $1.01 | |||
2d ago | SELL | $32.92 | 31.98 | 360.96 | $1.02 | |||
2d ago | BUY | $75.24 | 73.39 | 824.87 | $1.02 | 12 | ||
2d ago | SELL | $45.25 | 44.73 | 496.15 | $1.01 | |||
2d ago | BUY | $45.61 | 44.81 | 500.00 | $1.01 | 12 | ||
2d ago | SELL | $45.30 | 44.78 | 496.68 | $1.01 | |||
2d ago | BUY | $45.61 | 44.81 | 500.00 | $1.01 | 12 | ||
2d ago | SELL | $7.71 | 7.69 | 84.60 | $1.00 | |||
2d ago | SELL | $24.50 | 24.25 | 268.65 | $1.01 | |||
2d ago | SELL | $13.18 | 12.93 | 144.55 | $1.01 | |||
2d ago | BUY | $45.61 | 44.81 | 500.00 | $1.01 | 12 | ||
2d ago | SELL | $7.65 | 7.64 | 83.96 | $1.00 | |||
2d ago | SELL | $37.78 | 37.28 | 414.22 | $1.01 | |||
2d ago | BUY | $45.61 | 44.81 | 500.00 | $1.01 | 12 | ||
2d ago | SELL | $27.68 | 27.48 | 303.50 | $1.00 | |||
2d ago | SELL | $17.63 | 17.31 | 193.32 | $1.01 | |||
2d ago | BUY | $45.61 | 44.81 | 500.00 | $1.01 | 12 | ||
2d ago | SELL | $49.99 | 49.36 | 548.02 | $1.01 | |||
2d ago | SELL | $40.70 | 39.33 | 446.27 | $1.03 | |||
2d ago | BUY | $91.22 | 88.67 | 1,000.00 | $1.02 | 12 | ||
2d ago | SELL | $27.37 | 27.18 | 300.14 | $1.00 | |||
2d ago | SELL | $17.92 | 17.61 | 196.55 | $1.01 | |||
2d ago | BUY | $45.61 | 44.82 | 500.00 | $1.01 | 12 | ||
2d ago | SELL | $27.25 | 27.06 | 298.73 | $1.00 | |||
2d ago | SELL | $18.12 | 17.80 | 198.66 | $1.01 | |||
2d ago | BUY | $45.61 | 44.83 | 500.00 | $1.01 | 12 | ||
2d ago | SELL | $10.27 | 10.25 | 112.67 | $1.00 | |||
2d ago | SELL | $44.21 | 43.51 | 484.70 | $1.01 | |||
2d ago | BUY | $54.73 | 53.68 | 600.00 | $1.01 | 12 | ||
2d ago | SELL | $45.30 | 44.80 | 496.68 | $1.01 | |||
2d ago | BUY | $45.61 | 44.83 | 500.00 | $1.01 | 12 | ||
2d ago | SELL | $11.74 | 11.70 | 128.72 | $1.00 |