TXNS84
BuysSells
1668
Volume$1.5K
Buy VolSell Vol
$234$1.3K
Makers25
BuyersSellers
723
Circ. Supply
1,181,80699.99%
Total Supply1,181,806
Max Supply1,181,806
PooledxcDOT189.93($825)
PooledWGLMR20,019($1.8K)
Converter
1xcDOT
= $4.33
?xcDOT
USD
About
xcDOT Overview
xcDOT (xcDOT) was launched on 05.17.2023 and is currently trading at $4.3312. The circulating supply of xcDOT is 1.18M, and it has a market cap of $5.12M.
xcDOT Price and Market Performance
In the past 24 hours, the price of xcDOT (xcDOT) has experienced a -1.4% change, with a trading volume of $5.12M. Keep an eye on xcDOT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | xcDOT | WGLMR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $5.77 | 1.33 | 64.50 | $4.33 | 238 | ||
6h ago | ADD | $752.80 | 186.84 | 8,413.76 | - | |||
6h ago | REMOVE | $1,739.90 | 157.92 | 19,446 | - | |||
6h ago | REMOVE | $43.85 | 28.53 | 490.18 | - | |||
6h ago | SELL | $86.78 | 19.97 | 969.95 | $4.34 | 22 | ||
6h ago | SELL | $22.78 | 5.22 | 254.62 | $4.35 | 85 | ||
6h ago | SELL | $32.92 | 7.54 | 367.95 | $4.36 | 85 | ||
6h ago | SELL | $12.33 | 2.82 | 137.84 | $4.37 | 101 | ||
7h ago | BUY | $0.71 | 0.1626 | 8.00 | $4.39 | |||
9h ago | BUY | $27.96 | 6.36 | 312.50 | $4.39 | 33 | ||
9h ago | BUY | $6.39 | 1.45 | 71.47 | $4.39 | 238 | ||
10h ago | SELL | $35.74 | 8.18 | 399.51 | $4.36 | |||
10h ago | BUY | $5.36 | 1.21 | 59.97 | $4.39 | 58 | ||
10h ago | BUY | $16.10 | 3.66 | 179.99 | $4.39 | 58 | ||
10h ago | SELL | $58.29 | 13.32 | 651.49 | $4.37 | 22 | ||
10h ago | BUY | $14.93 | 3.38 | 166.87 | $4.40 | 101 | ||
10h ago | SELL | $17.53 | 4.00 | 196.00 | $4.38 | 238 | ||
10h ago | SELL | $11.02 | 2.51 | 123.23 | $4.38 | 238 | ||
10h ago | SELL | $28.00 | 6.37 | 313.01 | $4.39 | 238 | ||
10h ago | SELL | $6.36 | 1.44 | 71.15 | $4.39 | 238 | ||
11h ago | SELL | $5.08 | 1.15 | 56.87 | $4.39 | 186 | ||
11h ago | SELL | $11.41 | 2.59 | 127.53 | $4.39 | 238 | ||
11h ago | SELL | $13.90 | 3.15 | 155.41 | $4.40 | 186 | ||
11h ago | SELL | $10.09 | 2.29 | 112.81 | $4.40 | 186 | ||
11h ago | SELL | $0.45 | 0.1032 | 5.08 | $4.39 | |||
13h ago | BUY | $10.97 | 2.52 | 125.00 | $4.34 | 45 | ||
13h ago | SELL | $64.32 | 14.85 | 732.62 | $4.33 | |||
17h ago | SELL | $3.06 | 0.7053 | 34.86 | $4.34 | 186 | ||
18h ago | SELL | $0.40 | 0.09321 | 4.60 | $4.34 | |||
19h ago | SELL | $56.50 | 13.05 | 646.65 | $4.32 | 22 | ||
20h ago | SELL | $26.24 | 6.05 | 300.36 | $4.33 | 58 | ||
20h ago | SELL | $52.18 | 12.00 | 597.23 | $4.34 | 238 | ||
20h ago | SELL | $15.46 | 3.54 | 176.97 | $4.35 | |||
20h ago | SELL | $35.56 | 8.14 | 407.03 | $4.36 | 85 | ||
20h ago | SELL | $7.71 | 1.76 | 88.24 | $4.37 | 186 | ||
21h ago | SELL | $21.87 | 5.00 | 250.38 | $4.37 | 45 | ||
21h ago | BUY | $14.24 | 3.23 | 163.00 | $4.40 | |||
21h ago | SELL | $9.37 | 2.14 | 107.28 | $4.37 | 186 | ||
21h ago | SELL | $6.71 | 1.54 | 77.33 | $4.35 | |||
1d ago | SELL | $14.46 | 3.32 | 166.46 | $4.35 | 33 | ||
1d ago | SELL | $54.35 | 12.45 | 625.51 | $4.36 | 44 | ||
1d ago | SELL | $31.86 | 7.28 | 366.67 | $4.37 | 101 | ||
1d ago | SELL | $32.86 | 7.49 | 378.16 | $4.38 | 238 | ||
1d ago | SELL | $16.71 | 3.80 | 192.40 | $4.39 | 238 | ||
1d ago | SELL | $26.28 | 5.97 | 302.50 | $4.39 | 238 | ||
1d ago | SELL | $5.22 | 1.18 | 60.17 | $4.40 | 58 | ||
1d ago | ADD | $87.15 | 18.21 | 1,002.96 | - | |||
1d ago | REMOVE | $87.15 | 18.21 | 1,002.96 | - | |||
1d ago | ADD | $0.17 | 0.02341 | 2.02 | - | |||
1d ago | REMOVE | $0.17 | 0.02341 | 2.02 | - | |||
1d ago | BUY | $6.06 | 1.37 | 69.76 | $4.41 | 101 | ||
1d ago | ADD | $81.13 | 19.58 | 933.67 | - | |||
1d ago | REMOVE | $267.68 | 19.58 | 3,080.60 | - | |||
1d ago | BUY | $10.86 | 2.47 | 124.99 | $4.39 | 45 | ||
1d ago | BUY | $1.15 | 0.2633 | 13.27 | $4.38 | 186 | ||
1d ago | ADD | $0.16 | 0.02560 | 1.90 | - | |||
1d ago | REMOVE | $0.16 | 0.02560 | 1.90 | - | |||
1d ago | ADD | $255.73 | 22.31 | 2,942.99 | - | |||
1d ago | REMOVE | $255.73 | 22.31 | 2,942.99 | - | |||
1d ago | BUY | $1.94 | 0.4438 | 22.35 | $4.37 | |||
1d ago | BUY | $3.96 | 0.9068 | 45.61 | $4.37 | 186 | ||
1d ago | BUY | $6.40 | 1.46 | 73.66 | $4.35 | 85 | ||
1d ago | BUY | $4.02 | 0.9264 | 46.36 | $4.34 | 186 | ||
1d ago | BUY | $2.14 | 0.4935 | 24.66 | $4.34 | 186 | ||
1d ago | ADD | $0.15 | 0.02724 | 1.82 | - | |||
1d ago | REMOVE | $0.15 | 0.02724 | 1.82 | - | |||
1d ago | ADD | $0.15 | 0.02724 | 1.82 | - | |||
1d ago | REMOVE | $0.15 | 0.02724 | 1.82 | - | |||
1d ago | BUY | $4.43 | 1.02 | 51.05 | $4.33 | 186 | ||
1d ago | ADD | $232.92 | 27.57 | 2,680.53 | - | |||
1d ago | REMOVE | $232.78 | 27.55 | 2,678.96 | - | |||
1d ago | BUY | $4.49 | 1.03 | 51.71 | $4.32 | 186 | ||
1d ago | BUY | $6.89 | 1.59 | 79.40 | $4.31 | 101 | ||
1d ago | BUY | $1.72 | 0.3998 | 19.81 | $4.30 | 186 | ||
1d ago | SELL | $2.86 | 0.6703 | 33.02 | $4.28 | 186 | ||
1d ago | ADD | $0.15 | 0.02855 | 1.76 | - | |||
1d ago | REMOVE | $0.15 | 0.02817 | 1.73 | - | |||
1d ago | SELL | $9.20 | 2.14 | 105.97 | $4.29 | |||
1d ago | SELL | $5.44 | 1.26 | 62.64 | $4.30 | 85 | ||
1d ago | BUY | $36.20 | 8.41 | 416.66 | $4.30 | 33 | ||
1d ago | BUY | $12.90 | 3.02 | 148.47 | $4.26 | 85 | ||
2d ago | SELL | $17.03 | 4.01 | 196.03 | $4.24 | 101 | ||
2d ago | ADD | $205.36 | 33.94 | 2,363.28 | - | |||
2d ago | REMOVE | $204.69 | 33.83 | 2,355.54 | - | |||
2d ago | BUY | $4.82 | 1.12 | 55.49 | $4.26 | 22 | ||
2d ago | BUY | $5.21 | 1.22 | 59.99 | $4.25 | 22 | ||
2d ago | BUY | $2.60 | 0.6132 | 29.99 | $4.25 | 44 | ||
2d ago | BUY | $5.28 | 1.24 | 60.82 | $4.24 | 186 | ||
2d ago | BUY | $2.60 | 0.6156 | 30.00 | $4.23 | 44 | ||
2d ago | BUY | $2.60 | 0.6164 | 30.00 | $4.22 | 44 | ||
2d ago | SELL | $5.30 | 1.25 | 60.62 | $4.23 | 85 | ||
2d ago | SELL | $2.24 | 0.5302 | 25.71 | $4.24 | 186 | ||
2d ago | SELL | $2.76 | 0.6516 | 31.64 | $4.24 | 186 | ||
2d ago | BUY | $98.36 | 23.20 | 1,124.98 | $4.23 | 45 | ||
2d ago | BUY | $10.59 | 2.50 | 121.20 | $4.22 | |||
2d ago | BUY | $22.20 | 5.26 | 253.90 | $4.21 | |||
2d ago | SELL | $114.00 | 27.10 | 1,303.86 | $4.20 | |||
2d ago | SELL | $5.18 | 1.22 | 59.25 | $4.22 | 85 | ||
2d ago | SELL | $7.10 | 1.66 | 80.42 | $4.27 | 101 | ||
2d ago | BUY | $24.95 | 5.76 | 279.99 | $4.33 | 33 |