TXNS139
BuysSells
6178
Volume$2.9K
Buy VolSell Vol
$1.5K$1.4K
Makers38
BuyersSellers
2224
Circ. Supply
1,163,35099.99%
Total Supply1,163,350
Max Supply1,163,350
PooledxcDOT4,083.18($18.3K)
PooledWGLMR204,951($18.3K)
Converter
1xcDOT
= $4.48
?xcDOT
USD
About
xcDOT Overview
xcDOT (xcDOT) was launched on 05.04.2022 and is currently trading at $4.4811. The circulating supply of xcDOT is 1.16M, and it has a market cap of $5.21M.
xcDOT Price and Market Performance
In the past 24 hours, the price of xcDOT (xcDOT) has experienced a -0.4% change, with a trading volume of $5.21M. Keep an eye on xcDOT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | xcDOT | WGLMR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $12.64 | 2.82 | 141.35 | $4.48 | |||
4h ago | SELL | $6.74 | 1.50 | 75.22 | $4.49 | 14 | ||
4h ago | SELL | $3.18 | 0.7077 | 35.51 | $4.50 | 14 | ||
5h ago | SELL | $22.65 | 5.02 | 252.39 | $4.51 | |||
6h ago | BUY | $10.88 | 2.39 | 121.20 | $4.53 | |||
6h ago | BUY | $13.45 | 2.96 | 149.83 | $4.53 | 12 | ||
6h ago | SELL | $38.01 | 8.42 | 423.47 | $4.51 | |||
8h ago | SELL | $14.08 | 3.11 | 156.86 | $4.52 | |||
8h ago | SELL | $0.16 | 0.03539 | 1.78 | $4.53 | |||
8h ago | BUY | $29.95 | 6.58 | 333.70 | $4.54 | 36 | ||
9h ago | BUY | $29.95 | 6.61 | 333.70 | $4.53 | 36 | ||
9h ago | SELL | $0.76 | 0.1695 | 8.50 | $4.50 | |||
9h ago | SELL | $0.77 | 0.1711 | 8.58 | $4.50 | |||
9h ago | SELL | $0.77 | 0.1728 | 8.66 | $4.50 | |||
9h ago | SELL | $0.78 | 0.1744 | 8.75 | $4.50 | |||
9h ago | SELL | $0.95 | 0.2111 | 10.58 | $4.50 | |||
9h ago | SELL | $5.81 | 1.29 | 64.77 | $4.50 | 12 | ||
9h ago | BUY | $28.25 | 6.24 | 314.73 | $4.52 | |||
10h ago | BUY | $19.92 | 4.41 | 221.97 | $4.51 | 36 | ||
10h ago | BUY | $0.35 | 0.07966 | 4.00 | $4.50 | |||
10h ago | SELL | $41.45 | 9.21 | 461.32 | $4.49 | |||
10h ago | SELL | $4.86 | 1.07 | 54.10 | $4.50 | 14 | ||
11h ago | SELL | $1.53 | 0.3399 | 17.02 | $4.50 | 12 | ||
11h ago | BUY | $27.22 | 6.01 | 303.01 | $4.52 | |||
11h ago | SELL | $5.98 | 1.33 | 66.75 | $4.48 | 12 | ||
12h ago | SELL | $0.67 | 0.1504 | 7.53 | $4.48 | |||
12h ago | BUY | $32.18 | 7.15 | 359.24 | $4.50 | |||
12h ago | BUY | $19.86 | 4.42 | 221.72 | $4.48 | 36 | ||
12h ago | SELL | $4.64 | 1.04 | 51.88 | $4.45 | 12 | ||
12h ago | BUY | $19.86 | 4.43 | 221.72 | $4.48 | 36 | ||
12h ago | BUY | $7.78 | 1.74 | 86.98 | $4.47 | 12 | ||
13h ago | SELL | $7.35 | 1.66 | 82.69 | $4.41 | |||
13h ago | SELL | $19.90 | 4.49 | 223.77 | $4.42 | 36 | ||
13h ago | SELL | $19.95 | 4.49 | 224.31 | $4.43 | 36 | ||
14h ago | SELL | $2.21 | 0.4984 | 24.89 | $4.44 | |||
14h ago | BUY | $26.95 | 6.04 | 303.01 | $4.46 | |||
15h ago | SELL | $6.43 | 1.45 | 72.72 | $4.40 | |||
15h ago | SELL | $5.21 | 1.18 | 58.93 | $4.41 | 14 | ||
15h ago | BUY | $29.99 | 6.77 | 338.98 | $4.42 | 36 | ||
17h ago | BUY | $0.17 | 0.04014 | 2.00 | $4.41 | |||
17h ago | BUY | $20.04 | 4.54 | 226.50 | $4.41 | 36 | ||
17h ago | BUY | $20.04 | 4.55 | 226.50 | $4.40 | 36 | ||
17h ago | SELL | $19.87 | 4.49 | 222.71 | $4.41 | |||
18h ago | SELL | $0.70 | 0.1590 | 7.88 | $4.42 | |||
18h ago | SELL | $7.77 | 1.75 | 87.19 | $4.42 | 14 | ||
18h ago | SELL | $7.34 | 1.65 | 82.34 | $4.42 | 14 | ||
18h ago | BUY | $27.25 | 6.12 | 305.49 | $4.44 | |||
19h ago | SELL | $14.61 | 3.30 | 163.84 | $4.42 | |||
19h ago | SELL | $6.19 | 1.38 | 68.79 | $4.46 | 14 | ||
19h ago | SELL | $6.60 | 1.47 | 73.40 | $4.46 | 14 | ||
19h ago | BUY | $27.90 | 6.22 | 310.14 | $4.48 | |||
19h ago | SELL | $6.16 | 1.38 | 68.55 | $4.45 | 14 | ||
20h ago | SELL | $10.48 | 2.35 | 116.52 | $4.46 | |||
20h ago | SELL | $4.82 | 1.08 | 53.64 | $4.46 | 14 | ||
21h ago | BUY | $20.25 | 4.47 | 223.21 | $4.52 | 36 | ||
22h ago | SELL | $31.40 | 6.96 | 345.30 | $4.51 | |||
22h ago | SELL | $0.15 | 0.03418 | 1.69 | $4.49 | |||
22h ago | SELL | $0.28 | 0.06404 | 3.18 | $4.49 | |||
22h ago | SELL | $3.03 | 0.6736 | 33.48 | $4.50 | |||
22h ago | BUY | $20.00 | 4.42 | 220.99 | $4.51 | 36 | ||
22h ago | SELL | $2.14 | 0.4740 | 23.52 | $4.52 | |||
22h ago | SELL | $1.80 | 0.3994 | 19.78 | $4.52 | 12 | ||
22h ago | BUY | $30.33 | 6.67 | 332.22 | $4.54 | 36 | ||
23h ago | SELL | $0.56 | 0.1259 | 6.23 | $4.51 | |||
23h ago | SELL | $2.27 | 0.5027 | 24.87 | $4.51 | |||
23h ago | BUY | $20.17 | 4.44 | 220.99 | $4.53 | 36 | ||
23h ago | SELL | $14.90 | 3.30 | 163.22 | $4.51 | 12 | ||
23h ago | BUY | $40.57 | 8.88 | 440.52 | $4.56 | 36 | ||
23h ago | BUY | $20.20 | 4.43 | 219.29 | $4.55 | 36 | ||
23h ago | SELL | $5.95 | 1.31 | 64.70 | $4.52 | 12 | ||
23h ago | BUY | $20.15 | 4.43 | 218.81 | $4.54 | 36 | ||
1d ago | SELL | $0.58 | 0.1299 | 6.37 | $4.51 | |||
1d ago | BUY | $20.00 | 4.40 | 217.15 | $4.53 | 36 | ||
1d ago | SELL | $6.00 | 1.33 | 65.16 | $4.51 | 12 | ||
1d ago | BUY | $29.97 | 6.61 | 325.37 | $4.52 | 36 | ||
1d ago | SELL | $6.38 | 1.41 | 69.29 | $4.49 | |||
1d ago | SELL | $5.17 | 1.15 | 56.22 | $4.49 | 12 | ||
1d ago | SELL | $2.17 | 0.4834 | 23.64 | $4.50 | |||
1d ago | BUY | $20.14 | 4.45 | 218.81 | $4.52 | 36 | ||
1d ago | SELL | $2.47 | 0.5511 | 26.90 | $4.49 | |||
1d ago | BUY | $25.95 | 5.75 | 281.91 | $4.51 | 14 | ||
1d ago | BUY | $19.99 | 4.44 | 217.15 | $4.49 | 36 | ||
1d ago | BUY | $19.95 | 4.44 | 216.68 | $4.48 | 36 | ||
1d ago | SELL | $4.43 | 0.9949 | 48.14 | $4.45 | 12 | ||
1d ago | BUY | $23.19 | 5.17 | 251.92 | $4.48 | 14 | ||
1d ago | BUY | $19.81 | 4.45 | 216.45 | $4.44 | 36 | ||
1d ago | SELL | $25.51 | 5.81 | 280.86 | $4.38 | |||
1d ago | SELL | $11.37 | 2.58 | 125.24 | $4.39 | |||
1d ago | BUY | $19.98 | 4.52 | 220.02 | $4.41 | 36 | ||
1d ago | BUY | $20.07 | 4.55 | 220.99 | $4.40 | 36 | ||
1d ago | BUY | $20.11 | 4.57 | 221.48 | $4.40 | 36 | ||
1d ago | BUY | $30.11 | 6.86 | 331.49 | $4.38 | 36 | ||
1d ago | BUY | $19.90 | 4.58 | 220.75 | $4.34 | 36 | ||
1d ago | SELL | $19.93 | 4.61 | 221.09 | $4.32 | 36 | ||
1d ago | SELL | $19.92 | 4.60 | 221.07 | $4.33 | 36 | ||
2d ago | SELL | $19.90 | 4.58 | 220.85 | $4.34 | 36 | ||
2d ago | SELL | $19.95 | 4.58 | 221.33 | $4.34 | 36 | ||
2d ago | SELL | $12.56 | 2.85 | 138.17 | $4.39 | 14 | ||
2d ago | SELL | $0.24 | 0.05659 | 2.73 | $4.39 | |||
2d ago | BUY | $9.04 | 2.04 | 99.16 | $4.43 | 14 |