TXNS41
BuysSells
2516
Volume$258
Buy VolSell Vol
$136$122
Makers16
BuyersSellers
127
Circ. Supply
1,263,17499.99%
Total Supply1,263,174
Max Supply1,263,174
PooledxcUSDT1,114.86($1.1K)
PooledWGLMR12,420($1.1K)
Converter
1xcUSDT
= $0.99
?xcUSDT
USD
About
Tether USD Overview
Tether USD (xcUSDT) was launched on 09.29.2022 and is currently trading at $0.9995. The circulating supply of Tether USD is 1.26M, and it has a market cap of $1.26M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (xcUSDT) has experienced a +0.5% change, with a trading volume of $1.26M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | xcUSDT | WGLMR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $4.02 | 4.02 | 44.80 | $0.99 | 13 | ||
9h ago | BUY | $4.02 | 4.05 | 44.86 | $0.99 | |||
9h ago | BUY | $0.73 | 0.7400 | 8.14 | $0.98 | |||
9h ago | BUY | $82.83 | 90.68 | 922.68 | $0.91 | |||
9h ago | BUY | $0.70 | 0.8382 | 7.88 | $0.84 | |||
9h ago | BUY | $0.71 | 0.8468 | 7.95 | $0.84 | |||
9h ago | BUY | $0.72 | 0.8555 | 8.02 | $0.84 | |||
9h ago | BUY | $0.72 | 0.8643 | 8.09 | $0.84 | |||
9h ago | BUY | $0.86 | 1.03 | 9.64 | $0.83 | |||
9h ago | SELL | $90.86 | 100.00 | 1,012.09 | $0.90 | |||
11h ago | SELL | $3.15 | 3.18 | 35.23 | $0.99 | 13 | ||
13h ago | SELL | $2.19 | 2.22 | 24.67 | $0.98 | |||
13h ago | SELL | $2.87 | 2.89 | 32.32 | $0.99 | 13 | ||
15h ago | SELL | $0.28 | 0.2827 | 3.16 | $0.99 | |||
17h ago | SELL | $1.08 | 1.09 | 12.29 | $0.99 | 13 | ||
17h ago | BUY | $3.72 | 3.71 | 41.76 | $1.00 | 13 | ||
18h ago | BUY | $2.67 | 2.67 | 29.96 | $0.99 | 13 | ||
19h ago | SELL | $2.18 | 2.18 | 24.25 | $0.99 | |||
19h ago | BUY | $3.20 | 3.18 | 35.57 | $1.00 | 13 | ||
21h ago | BUY | $5.14 | 5.11 | 56.66 | $1.00 | |||
22h ago | BUY | $3.23 | 3.23 | 35.55 | $1.00 | 13 | ||
23h ago | BUY | $4.41 | 4.42 | 48.35 | $0.99 | 13 | ||
1d ago | SELL | $4.04 | 4.06 | 44.16 | $0.99 | |||
1d ago | SELL | $3.66 | 3.68 | 40.32 | $0.99 | 13 | ||
2d ago | SELL | $0.97 | 0.9891 | 10.85 | $0.98 | |||
2d ago | BUY | $3.58 | 3.57 | 39.41 | $1.00 | 13 | ||
2d ago | BUY | $3.48 | 3.49 | 38.27 | $0.99 | 13 | ||
2d ago | BUY | $4.19 | 4.17 | 45.45 | $1.00 | |||
2d ago | BUY | $2.14 | 2.14 | 23.21 | $0.99 | |||
2d ago | BUY | $3.29 | 3.29 | 35.50 | $0.99 | 13 | ||
2d ago | BUY | $2.18 | 2.18 | 23.38 | $1.00 | |||
2d ago | SELL | $3.04 | 3.04 | 32.49 | $0.99 | |||
2d ago | SELL | $2.17 | 2.19 | 23.48 | $0.99 | |||
2d ago | SELL | $3.83 | 3.86 | 41.54 | $0.99 | |||
3d ago | SELL | $2.17 | 2.17 | 23.56 | $0.99 | |||
3d ago | BUY | $4.21 | 4.19 | 45.62 | $1.00 | |||
3d ago | BUY | $6.01 | 6.05 | 65.14 | $0.99 | |||
3d ago | SELL | $1.21 | 1.22 | 13.01 | $0.99 | |||
3d ago | SELL | $3.02 | 3.05 | 32.65 | $0.99 | |||
3d ago | BUY | $4.22 | 4.23 | 45.53 | $0.99 | |||
3d ago | SELL | $2.99 | 2.99 | 31.99 | $0.99 | |||
3d ago | SELL | $2.92 | 2.94 | 31.61 | $0.99 | |||
3d ago | BUY | $2.37 | 2.36 | 25.54 | $1.00 | |||
3d ago | BUY | $2.15 | 2.15 | 23.16 | $0.99 | |||
3d ago | BUY | $3.55 | 3.57 | 38.31 | $0.99 | 13 | ||
3d ago | BUY | $2.80 | 2.84 | 30.22 | $0.98 | 13 | ||
3d ago | BUY | $0.84 | 0.8412 | 8.92 | $1.00 | |||
3d ago | BUY | $2.17 | 2.16 | 22.95 | $1.00 | |||
3d ago | BUY | $2.20 | 2.20 | 23.27 | $0.99 | |||
3d ago | BUY | $2.17 | 2.18 | 22.91 | $0.99 | |||
3d ago | SELL | $4.75 | 4.79 | 50.14 | $0.99 | |||
3d ago | BUY | $1.61 | 1.61 | 17.02 | $1.00 | |||
3d ago | BUY | $2.27 | 2.27 | 23.93 | $1.00 | |||
3d ago | SELL | $8.00 | 8.00 | 84.11 | $0.99 | |||
3d ago | SELL | $5.10 | 5.04 | 53.64 | $1.01 | |||
3d ago | BUY | $4.95 | 4.87 | 52.10 | $1.01 | |||
3d ago | BUY | $0.60 | 0.6052 | 6.44 | $1.00 | |||
3d ago | SELL | $3.76 | 3.77 | 40.04 | $0.99 | 13 | ||
3d ago | BUY | $0.72 | 0.7226 | 7.73 | $1.00 | |||
3d ago | SELL | $6.25 | 6.21 | 66.46 | $1.00 | |||
3d ago | BUY | $0.17 | 0.1761 | 1.90 | $1.00 | |||
3d ago | SELL | $3.17 | 3.18 | 34.31 | $0.99 | |||
3d ago | BUY | $0.40 | 0.4065 | 4.41 | $0.99 | |||
3d ago | BUY | $0.11 | 0.1168 | 1.26 | $0.99 | |||
3d ago | BUY | $<1 | 0.05788 | 0.6283 | $0.99 | |||
3d ago | SELL | $2.79 | 2.82 | 30.51 | $0.99 | |||
3d ago | BUY | $0.47 | 0.4778 | 5.21 | $0.99 | |||
3d ago | SELL | $2.90 | 2.92 | 31.72 | $0.99 | |||
3d ago | SELL | $2.99 | 2.98 | 32.64 | $1.00 | |||
3d ago | SELL | $1.64 | 1.65 | 18.18 | $0.99 | |||
3d ago | BUY | $3.35 | 3.35 | 36.90 | $1.00 | 13 | ||
3d ago | BUY | $0.45 | 0.4560 | 5.00 | $0.99 | |||
3d ago | SELL | $0.84 | 0.8556 | 9.33 | $0.99 | |||
3d ago | SELL | $3.24 | 3.25 | 35.70 | $0.99 | 13 | ||
3d ago | BUY | $0.33 | 0.3306 | 3.65 | $1.00 | |||
3d ago | BUY | $0.63 | 0.6344 | 7.00 | $1.00 | |||
3d ago | SELL | $3.55 | 3.55 | 39.16 | $0.99 | 13 | ||
3d ago | SELL | $8.31 | 8.23 | 91.53 | $1.00 | 13 | ||
3d ago | SELL | $1.52 | 1.52 | 17.15 | $0.99 | 13 | ||
4d ago | BUY | $1.31 | 1.32 | 14.95 | $0.99 | |||
4d ago | BUY | $2.95 | 3.00 | 33.77 | $0.98 | 13 | ||
4d ago | SELL | $2.09 | 2.10 | 23.48 | $0.99 | |||
4d ago | SELL | $1.74 | 1.74 | 19.53 | $1.00 | |||
4d ago | SELL | $4.19 | 4.21 | 47.49 | $0.99 | 13 | ||
4d ago | SELL | $1.46 | 1.46 | 16.60 | $0.99 | 13 | ||
4d ago | BUY | $3.20 | 3.20 | 36.43 | $1.00 | 13 | ||
4d ago | BUY | $1.68 | 1.68 | 19.09 | $0.99 | |||
4d ago | BUY | $3.06 | 3.05 | 34.49 | $1.00 | |||
4d ago | BUY | $2.00 | 2.00 | 22.53 | $0.99 | |||
4d ago | BUY | $1.04 | 1.03 | 11.62 | $1.00 | |||
4d ago | BUY | $0.45 | 0.4542 | 5.07 | $1.00 | |||
4d ago | SELL | $3.02 | 3.03 | 33.77 | $0.99 | |||
4d ago | BUY | $2.20 | 2.20 | 24.71 | $0.99 | |||
4d ago | SELL | $3.78 | 3.80 | 42.45 | $0.99 | |||
4d ago | BUY | $2.20 | 2.19 | 24.71 | $1.00 | |||
4d ago | SELL | $2.99 | 3.00 | 33.64 | $0.99 | |||
4d ago | BUY | $2.20 | 2.19 | 24.71 | $1.00 | |||
4d ago | BUY | $0.51 | 0.5140 | 5.77 | $1.00 | |||
4d ago | SELL | $2.21 | 2.21 | 24.82 | $0.99 | |||
4d ago | SELL | $2.95 | 2.98 | 33.55 | $0.99 |