TXNS44
BuysSells
2816
Volume$352
Buy VolSell Vol
$208$143
Makers15
BuyersSellers
128
Circ. Supply
3,163,65199.99%
Total Supply3,163,651
Max Supply3,163,651
PooledxcUSDC610.91($613)
PooledWGLMR40,564($3.6K)
Converter
1xcUSDC
= $1.00
?xcUSDC
USD
About
USD Coin Overview
USD Coin (xcUSDC) was launched on 06.18.2024 and is currently trading at $1.0048. The circulating supply of USD Coin is 3.16M, and it has a market cap of $3.18M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (xcUSDC) has experienced a +0.1% change, with a trading volume of $3.18M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | xcUSDC | WGLMR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $3.98 | 3.96 | 44.42 | $1.00 | |||
6h ago | BUY | $5.09 | 5.08 | 56.80 | $1.00 | |||
7h ago | BUY | $6.57 | 6.56 | 73.21 | $1.00 | 24 | ||
12h ago | BUY | $3.16 | 3.17 | 35.30 | $0.99 | |||
12h ago | BUY | $2.16 | 2.17 | 24.20 | $0.99 | |||
12h ago | SELL | $12.12 | 12.22 | 135.30 | $0.99 | 24 | ||
12h ago | SELL | $7.39 | 7.42 | 82.53 | $0.99 | 24 | ||
13h ago | SELL | $13.33 | 13.41 | 149.87 | $0.99 | 24 | ||
14h ago | BUY | $5.36 | 5.34 | 60.26 | $1.00 | |||
15h ago | SELL | $22.18 | 22.17 | 249.41 | $1.00 | |||
17h ago | SELL | $2.14 | 2.13 | 24.19 | $1.00 | |||
17h ago | BUY | $1.11 | 1.10 | 12.52 | $1.01 | |||
17h ago | BUY | $20.88 | 20.66 | 234.04 | $1.01 | |||
19h ago | BUY | $9.08 | 9.06 | 101.83 | $1.00 | |||
19h ago | BUY | $6.04 | 6.05 | 67.78 | $0.99 | 24 | ||
20h ago | BUY | $6.97 | 6.94 | 77.49 | $1.00 | 24 | ||
21h ago | BUY | $9.00 | 8.92 | 99.16 | $1.00 | |||
22h ago | BUY | $8.32 | 8.28 | 91.70 | $1.00 | 24 | ||
22h ago | SELL | $5.02 | 5.02 | 55.29 | $1.00 | |||
22h ago | BUY | $23.49 | 23.45 | 258.25 | $1.00 | |||
22h ago | BUY | $11.24 | 11.32 | 123.63 | $0.99 | |||
22h ago | BUY | $8.86 | 8.97 | 97.49 | $0.98 | |||
22h ago | SELL | $40.66 | 41.07 | 447.06 | $0.98 | |||
22h ago | BUY | $6.23 | 6.20 | 68.49 | $1.00 | 24 | ||
23h ago | BUY | $21.50 | 21.47 | 235.49 | $1.00 | |||
1d ago | ADD | $681.08 | 655.55 | 7,393.91 | - | |||
1d ago | REMOVE | $680.18 | 654.68 | 7,384.07 | - | |||
1d ago | BUY | $6.90 | 6.88 | 74.97 | $1.00 | 24 | ||
1d ago | SELL | $6.77 | 6.78 | 73.49 | $0.99 | 24 | ||
1d ago | SELL | $6.34 | 6.38 | 69.36 | $0.99 | 24 | ||
1d ago | SELL | $7.32 | 7.34 | 79.99 | $0.99 | 24 | ||
1d ago | SELL | $10.95 | 11.01 | 120.58 | $0.99 | 24 | ||
1d ago | SELL | $6.38 | 6.39 | 70.28 | $0.99 | 24 | ||
2d ago | BUY | $4.33 | 4.34 | 48.13 | $0.99 | |||
2d ago | BUY | $10.90 | 10.88 | 119.98 | $1.00 | |||
2d ago | BUY | $21.99 | 22.12 | 241.93 | $0.99 | |||
2d ago | SELL | $29.51 | 29.81 | 324.70 | $0.98 | |||
2d ago | BUY | $11.40 | 11.35 | 124.99 | $1.00 | |||
2d ago | BUY | $7.19 | 7.20 | 78.90 | $0.99 | |||
2d ago | BUY | $43.04 | 43.62 | 471.92 | $0.98 | |||
2d ago | BUY | $30.67 | 31.65 | 336.29 | $0.96 | |||
2d ago | SELL | $42.22 | 43.71 | 462.90 | $0.96 | |||
2d ago | SELL | $47.66 | 48.24 | 522.49 | $0.98 | |||
2d ago | SELL | $8.40 | 8.38 | 92.12 | $1.00 | 24 | ||
2d ago | SELL | $5.50 | 5.47 | 60.36 | $1.00 | |||
2d ago | SELL | $17.83 | 17.64 | 195.50 | $1.01 | |||
2d ago | BUY | $32.40 | 31.98 | 355.28 | $1.01 | |||
2d ago | SELL | $13.20 | 13.16 | 144.71 | $1.00 | 24 | ||
2d ago | SELL | $8.98 | 8.91 | 98.54 | $1.00 | 24 | ||
2d ago | BUY | $13.10 | 12.93 | 143.63 | $1.01 | |||
2d ago | SELL | $8.49 | 8.44 | 93.08 | $1.00 | |||
2d ago | BUY | $17.48 | 17.31 | 191.67 | $1.00 | |||
2d ago | SELL | $13.94 | 13.90 | 152.87 | $1.00 | 24 | ||
2d ago | ADD | $1.55 | 1.51 | 17.05 | - | |||
2d ago | REMOVE | $1.55 | 1.51 | 17.04 | - | |||
2d ago | SELL | $25.36 | 25.05 | 278.10 | $1.01 | |||
2d ago | BUY | $39.92 | 39.33 | 437.63 | $1.01 | |||
2d ago | SELL | $17.22 | 17.16 | 188.81 | $1.00 | 24 | ||
2d ago | BUY | $17.77 | 17.61 | 194.84 | $1.00 | |||
2d ago | SELL | $17.43 | 17.37 | 191.11 | $1.00 | 24 | ||
2d ago | BUY | $17.96 | 17.80 | 196.92 | $1.00 | |||
2d ago | SELL | $10.09 | 10.07 | 110.61 | $1.00 | 24 | ||
2d ago | SELL | $10.33 | 10.27 | 113.30 | $1.00 | |||
2d ago | BUY | $18.66 | 18.48 | 204.65 | $1.01 | |||
2d ago | BUY | $2.00 | 1.99 | 22.02 | $1.00 | |||
2d ago | BUY | $0.48 | 0.4790 | 5.27 | $1.00 | 24 | ||
2d ago | ADD | $1.52 | 1.55 | 16.69 | - | |||
2d ago | REMOVE | $1.86 | 1.55 | 20.47 | - | |||
2d ago | BUY | $11.09 | 11.08 | 121.72 | $1.00 | 24 | ||
2d ago | BUY | $5.46 | 5.48 | 59.99 | $0.99 | |||
2d ago | SELL | $2.15 | 2.14 | 23.29 | $1.00 | |||
2d ago | BUY | $21.16 | 21.07 | 229.20 | $1.00 | |||
2d ago | BUY | $6.47 | 6.46 | 69.80 | $1.00 | 24 | ||
2d ago | SELL | $5.41 | 5.40 | 57.99 | $1.00 | |||
2d ago | BUY | $12.04 | 11.96 | 128.99 | $1.00 | |||
2d ago | BUY | $9.50 | 9.48 | 101.73 | $1.00 | 24 | ||
2d ago | ADD | $650.18 | 693.89 | 6,961.63 | - | |||
2d ago | REMOVE | $649.73 | 693.41 | 6,956.77 | - | |||
2d ago | SELL | $2.20 | 2.21 | 23.54 | $0.99 | |||
2d ago | BUY | $13.19 | 13.32 | 142.26 | $0.99 | |||
2d ago | BUY | $31.27 | 31.92 | 337.14 | $0.97 | |||
2d ago | BUY | $37.05 | 38.46 | 399.44 | $0.96 | |||
2d ago | SELL | $90.93 | 93.70 | 980.19 | $0.97 | |||
2d ago | SELL | $8.90 | 8.95 | 95.97 | $0.99 | 24 | ||
2d ago | SELL | $8.03 | 8.08 | 87.02 | $0.99 | 24 | ||
2d ago | SELL | $6.95 | 6.97 | 75.39 | $0.99 | 24 | ||
3d ago | SELL | $42.53 | 42.12 | 460.77 | $1.00 | |||
3d ago | BUY | $34.61 | 34.01 | 375.00 | $1.01 | |||
3d ago | BUY | $31.34 | 31.30 | 339.62 | $1.00 | |||
3d ago | BUY | $8.31 | 8.31 | 89.31 | $1.00 | 24 | ||
3d ago | BUY | $2.93 | 2.93 | 31.49 | $0.99 | |||
3d ago | SELL | $5.49 | 5.52 | 58.89 | $0.99 | |||
3d ago | SELL | $11.69 | 11.68 | 125.11 | $1.00 | 24 | ||
3d ago | BUY | $3.71 | 3.70 | 39.99 | $1.00 | |||
3d ago | BUY | $5.57 | 5.57 | 60.00 | $0.99 | |||
3d ago | BUY | $1.85 | 1.86 | 20.00 | $0.99 | |||
3d ago | BUY | $1.85 | 1.86 | 20.00 | $0.99 | |||
3d ago | BUY | $6.16 | 6.19 | 66.39 | $0.99 | 24 | ||
3d ago | BUY | $5.57 | 5.61 | 60.01 | $0.99 | |||
3d ago | BUY | $1.85 | 1.87 | 20.00 | $0.98 |