Transaksjoner192
KjøpSalg
10290
Volum$6.4K
KjøpsvolumSalgsvolum
$2.2K$4.3K
Skapere122
KjøpereSelgere
8683
Sirkulerende forsyning
950,782,30699.99%
Total forsyning950,815,784
Maksimal forsyning950,815,784
PoolingHERO980,678($21.3K)
PoolingWETH1.55($2.8K)
Omformer
1HERO
= $0.02190
?HERO
USD
Om
HERO Oversikt
HERO (HERO) ble lansert den 02.20.2025 og handles for øyeblikket til $0.02190. Den sirkulerende forsyningen av HERO er 950.78M, og den har en markedsverdi på $20.82M.
HERO Pris og markedsytelse
I løpet av de siste 24 timene har prisen på HERO (HERO) hatt en endring på -11.2%, med en handelsvolum på $20.82M. Følg med på HERO's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | HERO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $91.08 | 4,158.45 | 0.04995 | $0.02190 | 10 | ||
47m ago | SELL | $0.49 | 22.94 | 0.032691 | $0.02135 | 168 | ||
47m ago | SELL | $0.12 | 5.82 | 0.046835 | $0.02135 | 348 | ||
52m ago | SELL | $5.49 | 257.47 | 0.003021 | $0.02132 | 350 | ||
52m ago | BUY | $453.86 | 21,811 | 0.2497 | $0.02080 | |||
56m ago | SELL | $11.51 | 630.00 | 0.006330 | $0.01827 | 12 | ||
1h ago | SELL | $<1 | 3.32 | 0.043369 | $0.01850 | |||
2h ago | SELL | $4.39 | 238.53 | 0.002422 | $0.01843 | |||
2h ago | SELL | $4.77 | 257.44 | 0.002630 | $0.01855 | 350 | ||
2h ago | BUY | $181.79 | 10,816 | 0.1001 | $0.01680 | 75 | ||
2h ago | BUY | $3.69 | 238.53 | 0.002034 | $0.01548 | |||
2h ago | BUY | $90.68 | 5,875.45 | 0.04995 | $0.01543 | 24 | ||
2h ago | SELL | $55.95 | 3,703.16 | 0.03081 | $0.01510 | |||
2h ago | SELL | $0.15 | 10.00 | 0.048338 | $0.01513 | |||
2h ago | SELL | $59.04 | 3,894.12 | 0.03253 | $0.01516 | |||
2h ago | BUY | $1.60 | 103.59 | 0.038849 | $0.01550 | 348 | ||
2h ago | BUY | $2.70 | 174.77 | 0.001492 | $0.01550 | 20 | ||
2h ago | SELL | $58.21 | 3,753.15 | 0.03206 | $0.01551 | 10 | ||
2h ago | REMOVE | $10.28 | 13,162 | 0.005660 | - | |||
2h ago | REMOVE | $62.43 | 11,772 | 0.03435 | - | |||
2h ago | BUY | $21.83 | 1,329.40 | 0.01198 | $0.01642 | 24 | ||
2h ago | BUY | $3.37 | 205.95 | 0.001847 | $0.01637 | 168 | ||
2h ago | BUY | $0.46 | 28.41 | 0.032546 | $0.01637 | 168 | ||
2h ago | BUY | $1.49 | 91.07 | 0.038159 | $0.01636 | 44 | ||
2h ago | BUY | $1.61 | 98.98 | 0.038863 | $0.01635 | 39 | ||
2h ago | BUY | $2.19 | 134.54 | 0.001203 | $0.01634 | 26 | ||
2h ago | BUY | $25.39 | 1,563.61 | 0.01390 | $0.01624 | 350 | ||
2h ago | SELL | $1,296.99 | 66,415 | 0.7099 | $0.01952 | |||
2h ago | SELL | $2.17 | 99.19 | 0.001190 | $0.02191 | |||
3h ago | SELL | $4.18 | 191.00 | 0.002292 | $0.02191 | |||
3h ago | BUY | $4.27 | 191.00 | 0.002339 | $0.02235 | |||
3h ago | SELL | $8.28 | 379.55 | 0.004556 | $0.02182 | |||
3h ago | SELL | $7.93 | 363.45 | 0.004365 | $0.02183 | 10 | ||
3h ago | BUY | $8.45 | 379.55 | 0.004651 | $0.02227 | |||
3h ago | BUY | $8.08 | 363.45 | 0.004451 | $0.02224 | 10 | ||
3h ago | SELL | $22.22 | 1,019.86 | 0.01224 | $0.02179 | |||
3h ago | BUY | $90.82 | 4,085.81 | 0.04995 | $0.02222 | 76 | ||
3h ago | BUY | $2.90 | 131.29 | 0.001600 | $0.02212 | 168 | ||
3h ago | BUY | $7.06 | 319.33 | 0.003890 | $0.02212 | 26 | ||
3h ago | SELL | $1,122.39 | 50,000 | 0.6181 | $0.02244 | |||
3h ago | SELL | $0.17 | 7.64 | 0.049776 | $0.02320 | |||
3h ago | BUY | $<1 | 3.82 | 0.044987 | $0.02369 | |||
3h ago | BUY | $<1 | 3.82 | 0.044987 | $0.02374 | |||
4h ago | SELL | $181.89 | 7,766.00 | 0.09991 | $0.02342 | |||
4h ago | BUY | $0.57 | 23.80 | 0.033141 | $0.02397 | |||
4h ago | BUY | $0.92 | 39.05 | 0.035154 | $0.02380 | 232 | ||
4h ago | SELL | $0.12 | 5.40 | 0.046985 | $0.02335 | |||
4h ago | BUY | $12.76 | 530.05 | 0.006993 | $0.02408 | |||
4h ago | SELL | $7.37 | 313.14 | 0.004048 | $0.02354 | 68 | ||
4h ago | SELL | $6.36 | 269.69 | 0.003488 | $0.02361 | 10 | ||
4h ago | BUY | $6.50 | 269.69 | 0.003558 | $0.02410 | 10 | ||
4h ago | SELL | $32.82 | 1,380.32 | 0.01786 | $0.02378 | 74 | ||
4h ago | SELL | $4.92 | 206.58 | 0.002676 | $0.02382 | 16 | ||
5h ago | BUY | $100.19 | 4,126.06 | 0.05440 | $0.02428 | 45 | ||
5h ago | SELL | $2.87 | 121.51 | 0.001565 | $0.02368 | |||
5h ago | BUY | $2.93 | 121.51 | 0.001597 | $0.02417 | |||
5h ago | SELL | $<1 | 1.00 | 0.041301 | $0.02368 | |||
5h ago | SELL | $42.72 | 1,801.49 | 0.02324 | $0.02371 | |||
5h ago | BUY | $43.59 | 1,801.49 | 0.02371 | $0.02419 | |||
5h ago | SELL | $21.80 | 920.40 | 0.01186 | $0.02369 | |||
6h ago | SELL | $47.47 | 2,000.13 | 0.02583 | $0.02373 | 11 | ||
6h ago | SELL | $23.60 | 993.00 | 0.01285 | $0.02377 | 11 | ||
6h ago | BUY | $21.24 | 874.15 | 0.01154 | $0.02430 | 11 | ||
6h ago | BUY | $51.35 | 2,117.41 | 0.02791 | $0.02425 | 11 | ||
6h ago | SELL | $<1 | 2.99 | 0.043868 | $0.02374 | |||
6h ago | BUY | $<1 | 2.99 | 0.043947 | $0.02422 | |||
6h ago | SELL | $0.55 | 23.33 | 0.033010 | $0.02381 | |||
6h ago | BUY | $0.56 | 23.33 | 0.033071 | $0.02429 | |||
6h ago | SELL | $<1 | 0.5305 | 0.056843 | $0.02380 | |||
6h ago | BUY | $<1 | 0.5305 | 0.056982 | $0.02429 | |||
6h ago | BUY | $2.28 | 94.22 | 0.001240 | $0.02429 | |||
6h ago | BUY | $0.10 | 4.33 | 0.045704 | $0.02438 | |||
7h ago | SELL | $381.49 | 15,800 | 0.2060 | $0.02414 | 20 | ||
7h ago | BUY | $8.22 | 329.64 | 0.004435 | $0.02495 | 27 | ||
7h ago | SELL | $2.35 | 96.39 | 0.001270 | $0.02446 | 11 | ||
7h ago | BUY | $2.40 | 96.39 | 0.001296 | $0.02496 | 11 | ||
7h ago | SELL | $4.93 | 201.90 | 0.002662 | $0.02445 | |||
7h ago | SELL | $14.40 | 587.36 | 0.007748 | $0.02451 | |||
7h ago | SELL | $<1 | 0.2962 | 0.053910 | $0.02452 | |||
7h ago | BUY | $<1 | 0.2962 | 0.05399 | $0.02502 | |||
8h ago | SELL | $6.39 | 260.50 | 0.003438 | $0.02454 | |||
8h ago | BUY | $1.85 | 74.05 | 0.039975 | $0.02506 | |||
8h ago | SELL | $<1 | 0.4443 | 0.055865 | $0.02443 | |||
8h ago | BUY | $<1 | 0.4443 | 0.055985 | $0.02492 | |||
9h ago | SELL | $<1 | 0.9666 | 0.041276 | $0.02427 | |||
9h ago | BUY | $0.12 | 5.00 | 0.046734 | $0.02477 | |||
9h ago | BUY | $<1 | 0.2962 | 0.05399 | $0.02477 | |||
10h ago | SELL | $<1 | 0.2962 | 0.053910 | $0.02434 | |||
10h ago | BUY | $<1 | 0.2962 | 0.05399 | $0.02486 | |||
10h ago | BUY | $<1 | 4.00 | 0.045387 | $0.02488 | |||
10h ago | BUY | $<1 | 0.7405 | 0.059975 | $0.02516 | |||
10h ago | BUY | $0.35 | 14.00 | 0.031885 | $0.02514 | |||
10h ago | BUY | $0.15 | 6.00 | 0.048081 | $0.02517 | |||
10h ago | SELL | $146.19 | 5,900.67 | 0.07822 | $0.02477 | |||
10h ago | SELL | $<1 | 0.1468 | 0.051955 | $0.02494 | |||
10h ago | BUY | $<1 | 0.1468 | 0.051995 | $0.02545 | |||
10h ago | BUY | $0.30 | 12.00 | 0.031630 | $0.02539 | 10 | ||
10h ago | BUY | $0.20 | 8.00 | 0.031086 | $0.02539 | 10 | ||
10h ago | BUY | $0.17 | 7.00 | 0.049508 | $0.02540 | 10 | ||
10h ago | SELL | $<1 | 0.4406 | 0.055865 | $0.02483 |