Transaksjoner1,176
KjøpSalg
596580
Volum$184.7K
KjøpsvolumSalgsvolum
$93.3K$91.4K
Skapere126
KjøpereSelgere
124116
Sikkerhet
2 varsler
Sirkulerende forsyning
1,866,0930.37%
Total forsyning499,999,983
Maksimal forsyning500,000,000
PoolingAI27,751($71.0K)
PoolingWETH34.26($71.0K)
Omformer
1AI
= $2.56
?AI
USD
Om
AI Protocol Oversikt
AI Protocol (AI) ble lansert den 02.10.2025 og handles for øyeblikket til $2.56. Den sirkulerende forsyningen av AI Protocol er 1.87M, og den har en markedsverdi på $4.78M.
AI Protocol Pris og markedsytelse
I løpet av de siste 24 timene har prisen på AI Protocol (AI) hatt en endring på +4.0%, med en handelsvolum på $4.78M. Følg med på AI Protocol's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | AI | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | SELL | $290.93 | 113.64 | 0.1404 | $2.56 | 482 | ||
3m ago | SELL | $161.27 | 62.64 | 0.07793 | $2.57 | 477 | ||
4m ago | BUY | $231.13 | 89.32 | 0.1117 | $2.58 | 455 | ||
5m ago | BUY | $7.68 | 2.98 | 0.003716 | $2.57 | |||
5m ago | SELL | $7.68 | 3.00 | 0.003716 | $2.56 | |||
5m ago | BUY | $165.67 | 64.41 | 0.08010 | $2.57 | 469 | ||
7m ago | SELL | $126.13 | 49.36 | 0.06098 | $2.55 | 462 | ||
8m ago | SELL | $10.63 | 4.15 | 0.005147 | $2.55 | 376 | ||
9m ago | SELL | $166.07 | 64.79 | 0.08039 | $2.56 | 322 | ||
10m ago | BUY | $370.37 | 144.04 | 0.1793 | $2.57 | 499 | ||
11m ago | BUY | $269.98 | 105.95 | 0.1307 | $2.54 | 467 | ||
12m ago | BUY | $7.84 | 3.09 | 0.003800 | $2.53 | 369 | ||
14m ago | SELL | $135.28 | 53.52 | 0.06549 | $2.52 | 410 | ||
15m ago | SELL | $204.60 | 80.56 | 0.09904 | $2.53 | 468 | ||
17m ago | SELL | $224.04 | 87.70 | 0.1084 | $2.55 | 510 | ||
19m ago | SELL | $158.44 | 61.70 | 0.07674 | $2.56 | 360 | ||
20m ago | SELL | $8.36 | 3.24 | 0.004049 | $2.57 | 386 | ||
21m ago | BUY | $107.35 | 41.52 | 0.05200 | $2.58 | 457 | ||
22m ago | BUY | $10.73 | 4.15 | 0.005200 | $2.58 | 376 | ||
23m ago | BUY | $143.48 | 55.70 | 0.06950 | $2.57 | 365 | ||
25m ago | SELL | $165.75 | 64.71 | 0.08028 | $2.56 | 348 | ||
26m ago | BUY | $207.90 | 80.74 | 0.1007 | $2.57 | 475 | ||
27m ago | BUY | $145.13 | 56.64 | 0.07030 | $2.56 | 389 | ||
29m ago | BUY | $8.25 | 3.23 | 0.004000 | $2.55 | 417 | ||
30m ago | BUY | $333.22 | 130.96 | 0.1614 | $2.54 | 453 | ||
32m ago | SELL | $168.10 | 66.62 | 0.08142 | $2.52 | 478 | ||
33m ago | BUY | $189.94 | 74.84 | 0.09200 | $2.53 | 353 | ||
34m ago | BUY | $114.17 | 45.18 | 0.05530 | $2.52 | 477 | ||
35m ago | BUY | $231.44 | 92.04 | 0.1121 | $2.51 | 445 | ||
36m ago | BUY | $257.25 | 103.02 | 0.1246 | $2.49 | 487 | ||
37m ago | BUY | $285.95 | 115.41 | 0.1385 | $2.47 | 477 | ||
38m ago | SELL | $10.85 | 4.42 | 0.005256 | $2.45 | 394 | ||
38m ago | SELL | $166.11 | 67.54 | 0.08045 | $2.45 | 368 | ||
39m ago | SELL | $156.16 | 63.20 | 0.07563 | $2.47 | 368 | ||
40m ago | BUY | $167.86 | 67.54 | 0.08130 | $2.48 | 368 | ||
42m ago | SELL | $128.59 | 52.08 | 0.06228 | $2.46 | 368 | ||
43m ago | SELL | $122.40 | 49.39 | 0.05928 | $2.47 | 368 | ||
45m ago | SELL | $8.78 | 3.54 | 0.004257 | $2.48 | 417 | ||
46m ago | SELL | $10.68 | 4.30 | 0.005174 | $2.48 | 369 | ||
47m ago | SELL | $173.48 | 69.69 | 0.08404 | $2.48 | 353 | ||
48m ago | BUY | $201.67 | 80.56 | 0.09770 | $2.50 | 468 | ||
49m ago | SELL | $117.35 | 47.21 | 0.05685 | $2.48 | 458 | ||
50m ago | BUY | $142.43 | 56.98 | 0.06900 | $2.49 | 393 | ||
51m ago | SELL | $149.99 | 60.38 | 0.07268 | $2.48 | 432 | ||
53m ago | BUY | $202.64 | 81.15 | 0.09820 | $2.49 | 447 | ||
54m ago | BUY | $155.38 | 62.54 | 0.07530 | $2.48 | 367 | ||
54m ago | BUY | $183.03 | 74.03 | 0.08870 | $2.47 | 435 | ||
56m ago | BUY | $148.57 | 60.38 | 0.07200 | $2.46 | 432 | ||
58m ago | SELL | $176.62 | 72.18 | 0.08559 | $2.44 | 447 | ||
59m ago | SELL | $219.85 | 89.34 | 0.1065 | $2.46 | 448 | ||
59m ago | SELL | $215.13 | 86.87 | 0.1042 | $2.47 | 456 | ||
1h ago | SELL | $133.63 | 53.69 | 0.06475 | $2.48 | 352 | ||
1h ago | BUY | $123.60 | 49.36 | 0.05990 | $2.50 | 462 | ||
1h ago | BUY | $117.83 | 47.21 | 0.05710 | $2.49 | 458 | ||
1h ago | BUY | $133.51 | 53.69 | 0.06470 | $2.48 | 352 | ||
1h ago | BUY | $131.03 | 52.90 | 0.06350 | $2.47 | 373 | ||
1h ago | BUY | $209.45 | 84.97 | 0.1015 | $2.46 | 455 | ||
1h ago | SELL | $163.29 | 66.69 | 0.07913 | $2.44 | 460 | ||
1h ago | SELL | $185.46 | 75.36 | 0.08987 | $2.46 | 455 | ||
1h ago | BUY | $185.51 | 74.93 | 0.08990 | $2.47 | 501 | ||
1h ago | BUY | $257.74 | 104.77 | 0.1249 | $2.46 | 481 | ||
1h ago | BUY | $163.64 | 66.92 | 0.07930 | $2.44 | 383 | ||
1h ago | BUY | $189.02 | 77.70 | 0.09160 | $2.43 | 463 | ||
1h ago | BUY | $279.61 | 115.72 | 0.1355 | $2.41 | 443 | ||
1h ago | BUY | $272.39 | 113.64 | 0.1320 | $2.39 | 482 | ||
1h ago | BUY | $170.65 | 71.66 | 0.08270 | $2.38 | 369 | ||
1h ago | SELL | $302.69 | 127.62 | 0.1466 | $2.37 | 458 | ||
1h ago | SELL | $235.39 | 98.46 | 0.1140 | $2.39 | 481 | ||
1h ago | BUY | $181.38 | 75.36 | 0.08790 | $2.40 | 455 | ||
1h ago | SELL | $13.99 | 5.86 | 0.006783 | $2.38 | 372 | ||
1h ago | SELL | $163.79 | 68.45 | 0.07937 | $2.39 | 383 | ||
1h ago | BUY | $146.92 | 61.01 | 0.07120 | $2.40 | 381 | ||
1h ago | BUY | $210.05 | 87.70 | 0.1018 | $2.39 | 510 | ||
1h ago | BUY | $145.05 | 60.87 | 0.07030 | $2.38 | 475 | ||
1h ago | SELL | $135.17 | 57.07 | 0.06550 | $2.36 | 374 | ||
1h ago | BUY | $369.35 | 155.56 | 0.1790 | $2.37 | 435 | ||
2h ago | SELL | $152.95 | 65.01 | 0.07412 | $2.35 | 452 | ||
2h ago | BUY | $149.59 | 63.20 | 0.07250 | $2.36 | 368 | ||
2h ago | BUY | $134.53 | 57.07 | 0.06520 | $2.35 | 374 | ||
2h ago | BUY | $150.00 | 63.91 | 0.07270 | $2.34 | 405 | ||
2h ago | SELL | $123.06 | 52.76 | 0.05964 | $2.33 | 374 | ||
2h ago | BUY | $10.11 | 4.30 | 0.004900 | $2.35 | 369 | ||
2h ago | BUY | $106.26 | 45.29 | 0.05150 | $2.34 | 483 | ||
2h ago | BUY | $246.38 | 105.55 | 0.1194 | $2.33 | 463 | ||
2h ago | BUY | $143.20 | 61.70 | 0.06940 | $2.32 | 360 | ||
2h ago | SELL | $232.37 | 100.60 | 0.1126 | $2.30 | 455 | ||
2h ago | SELL | $141.50 | 60.92 | 0.06857 | $2.32 | 352 | ||
2h ago | SELL | $154.68 | 66.32 | 0.07498 | $2.33 | 368 | ||
2h ago | BUY | $137.33 | 58.54 | 0.06660 | $2.34 | 361 | ||
2h ago | SELL | $162.48 | 69.65 | 0.07879 | $2.33 | 374 | ||
2h ago | BUY | $138.15 | 58.84 | 0.06700 | $2.34 | 345 | ||
2h ago | BUY | $155.88 | 66.69 | 0.07560 | $2.33 | 460 | ||
2h ago | BUY | $162.69 | 69.93 | 0.07890 | $2.32 | 383 | ||
2h ago | BUY | $13.59 | 5.86 | 0.006600 | $2.31 | 372 | ||
2h ago | BUY | $0.20 | 0.08888 | 0.031 | $2.31 | 112 | ||
2h ago | SELL | $272.46 | 117.84 | 0.1323 | $2.31 | 443 | ||
2h ago | BUY | $145.18 | 62.29 | 0.07050 | $2.33 | 481 | ||
2h ago | BUY | $276.57 | 119.40 | 0.1343 | $2.31 | 433 | ||
2h ago | SELL | $235.29 | 102.25 | 0.1142 | $2.30 | 456 | ||
2h ago | BUY | $153.83 | 66.37 | 0.07470 | $2.31 | 471 |