Transaksjoner1,407
KjøpSalg
596811
Volum$1.3M
KjøpsvolumSalgsvolum
$582.9K$678.8K
Skapere298
KjøpereSelgere
184180
Sikkerhet
2 varsler
Sirkulerende forsyning
102,188,37099.99%
Total forsyning102,188,370
Maksimal forsyning102,188,387
PoolingVVV1,210,641($3.9M)
PoolingWETH1,947.53($3.9M)
Omformer
1VVV
= $3.17
?VVV
USD
Om
Venice Token Oversikt
Venice Token (VVV) ble lansert den 01.27.2025 og handles for øyeblikket til $3.1762. Den sirkulerende forsyningen av Venice Token er 102.19M, og den har en markedsverdi på $324.57M.
Venice Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Venice Token (VVV) hatt en endring på -4.9%, med en handelsvolum på $324.57M. Følg med på Venice Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | VVV | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.51 | 1.10 | 0.001775 | $3.17 | |||
11m ago | SELL | $381.58 | 119.97 | 0.1924 | $3.18 | 649 | ||
13m ago | SELL | $150.46 | 47.29 | 0.07586 | $3.18 | |||
14m ago | BUY | $24.08 | 7.52 | 0.01214 | $3.20 | |||
14m ago | SELL | $522.46 | 164.17 | 0.2634 | $3.18 | 22 | ||
14m ago | SELL | $619.58 | 194.62 | 0.3123 | $3.18 | 135 | ||
15m ago | SELL | $445.15 | 139.79 | 0.2244 | $3.18 | 120 | ||
15m ago | SELL | $541.99 | 170.16 | 0.2732 | $3.18 | 130 | ||
15m ago | SELL | $467.65 | 146.78 | 0.2357 | $3.18 | 110 | ||
16m ago | SELL | $492.74 | 154.65 | 0.2484 | $3.18 | 102 | ||
16m ago | SELL | $986.41 | 309.48 | 0.4974 | $3.18 | 130 | ||
18m ago | SELL | $20.28 | 6.38 | 0.01026 | $3.17 | 172 | ||
26m ago | ADD | $0.74 | 0.2346 | 0.033784 | - | |||
26m ago | BUY | $0.74 | 0.2346 | 0.033795 | $3.19 | |||
26m ago | ADD | $1.11 | 0.3507 | 0.035655 | - | |||
26m ago | SELL | $1.11 | 0.3517 | 0.035655 | $3.17 | |||
26m ago | SELL | $1,406.27 | 443.22 | 0.7128 | $3.17 | |||
32m ago | SELL | $158.67 | 50.00 | 0.08044 | $3.17 | 1011 | ||
32m ago | BUY | $661.78 | 207.28 | 0.3355 | $3.19 | 2565 | ||
32m ago | BUY | $1,373.62 | 430.47 | 0.6964 | $3.19 | 2565 | ||
33m ago | SELL | $158.52 | 50.00 | 0.08036 | $3.17 | 1011 | ||
33m ago | SELL | $55.48 | 17.50 | 0.02813 | $3.17 | 1011 | ||
33m ago | SELL | $158.53 | 50.00 | 0.08037 | $3.17 | 1011 | ||
33m ago | SELL | $158.55 | 50.00 | 0.08038 | $3.17 | 1011 | ||
34m ago | SELL | $158.56 | 50.00 | 0.08039 | $3.17 | 1011 | ||
34m ago | SELL | $158.57 | 50.00 | 0.08039 | $3.17 | 1011 | ||
34m ago | SELL | $158.59 | 50.00 | 0.08040 | $3.17 | 1011 | ||
35m ago | SELL | $158.60 | 50.00 | 0.08041 | $3.17 | 1011 | ||
35m ago | SELL | $2.65 | 0.8378 | 0.001347 | $3.17 | 2948 | ||
35m ago | SELL | $158.62 | 50.00 | 0.08041 | $3.17 | 1011 | ||
35m ago | BUY | $117.62 | 36.85 | 0.05963 | $3.19 | 1238 | ||
35m ago | SELL | $158.62 | 50.00 | 0.08041 | $3.17 | 1011 | ||
36m ago | BUY | $8,136.86 | 2,553.83 | 4.12 | $3.18 | 2565 | ||
36m ago | SELL | $<1 | 0.01304 | 0.042089 | $3.15 | 144 | ||
36m ago | SELL | $55.28 | 17.50 | 0.02802 | $3.15 | 1011 | ||
36m ago | SELL | $55.28 | 17.50 | 0.02803 | $3.15 | 1011 | ||
37m ago | SELL | $157.96 | 50.00 | 0.08009 | $3.15 | 1011 | ||
37m ago | BUY | $480.87 | 151.30 | 0.2438 | $3.17 | 99 | ||
38m ago | SELL | $157.94 | 50.00 | 0.08007 | $3.15 | 1011 | ||
38m ago | BUY | $186.45 | 58.67 | 0.09453 | $3.17 | 649 | ||
38m ago | SELL | $55.27 | 17.50 | 0.02802 | $3.15 | 1011 | ||
38m ago | BUY | $63.35 | 19.93 | 0.03212 | $3.17 | 649 | ||
38m ago | SELL | $157.94 | 50.00 | 0.08007 | $3.15 | 1011 | ||
39m ago | BUY | $253.36 | 79.73 | 0.1284 | $3.17 | 649 | ||
39m ago | BUY | $661.57 | 208.21 | 0.3354 | $3.17 | 2565 | ||
39m ago | SELL | $102.61 | 32.50 | 0.05202 | $3.15 | 1011 | ||
39m ago | BUY | $177.34 | 55.83 | 0.08991 | $3.17 | 649 | ||
39m ago | BUY | $139.40 | 43.86 | 0.07064 | $3.17 | 649 | ||
39m ago | SELL | $102.65 | 32.50 | 0.05202 | $3.15 | 1011 | ||
39m ago | BUY | $302.73 | 95.27 | 0.1534 | $3.17 | 649 | ||
39m ago | SELL | $157.91 | 50.00 | 0.08002 | $3.15 | 1011 | ||
40m ago | BUY | $264.88 | 83.37 | 0.1342 | $3.17 | 649 | ||
40m ago | SELL | $55.26 | 17.50 | 0.02800 | $3.15 | 1011 | ||
40m ago | SELL | $157.90 | 50.00 | 0.08002 | $3.15 | 1011 | ||
40m ago | BUY | $<1 | 0.01380 | 0.042222 | $3.17 | |||
40m ago | BUY | $4,647.49 | 1,464.15 | 2.35 | $3.17 | 2565 | ||
40m ago | BUY | $784.39 | 247.51 | 0.3975 | $3.16 | 4863 | ||
40m ago | SELL | $157.47 | 50.00 | 0.07980 | $3.14 | 1011 | ||
41m ago | SELL | $157.48 | 50.00 | 0.07981 | $3.14 | 1011 | ||
41m ago | SELL | $157.50 | 50.00 | 0.07981 | $3.15 | 1011 | ||
42m ago | SELL | $8.64 | 2.74 | 0.004383 | $3.15 | 2948 | ||
42m ago | BUY | $5,990.00 | 1,892.55 | 3.03 | $3.16 | 2565 | ||
43m ago | BUY | $28.25 | 8.94 | 0.01432 | $3.15 | 99 | ||
46m ago | BUY | $28.94 | 9.16 | 0.01467 | $3.15 | 99 | ||
47m ago | BUY | $0.15 | 0.04808 | 0.047698 | $3.15 | 463 | ||
49m ago | BUY | $<1 | 0.01366 | 0.042187 | $3.15 | 194 | ||
52m ago | BUY | $22.50 | 7.12 | 0.01141 | $3.15 | |||
55m ago | BUY | $41.50 | 13.14 | 0.02104 | $3.15 | 1053 | ||
1h ago | BUY | $68.18 | 21.59 | 0.03457 | $3.15 | 1928 | ||
1h ago | ADD | $69.19 | 21.98 | 0.03508 | - | |||
1h ago | BUY | $69.39 | 21.98 | 0.03518 | $3.15 | 861 | ||
1h ago | SELL | $4,209.11 | 1,339.77 | 2.13 | $3.14 | |||
1h ago | SELL | $180.52 | 57.39 | 0.09153 | $3.14 | 304 | ||
1h ago | SELL | $35.51 | 11.29 | 0.01800 | $3.14 | 11 | ||
1h ago | SELL | $127.89 | 40.65 | 0.06485 | $3.14 | 649 | ||
1h ago | SELL | $181.82 | 57.79 | 0.09219 | $3.14 | |||
1h ago | SELL | $157.30 | 50.00 | 0.07976 | $3.14 | 1011 | ||
1h ago | BUY | $987.93 | 312.20 | 0.5009 | $3.16 | 27741 | ||
1h ago | SELL | $55.03 | 17.50 | 0.02790 | $3.14 | 1011 | ||
1h ago | SELL | $157.24 | 50.00 | 0.07973 | $3.14 | 1011 | ||
1h ago | BUY | $8.33 | 2.63 | 0.004226 | $3.16 | 144 | ||
1h ago | SELL | $172.02 | 54.69 | 0.08722 | $3.14 | 1238 | ||
1h ago | SELL | $102.22 | 32.50 | 0.05183 | $3.14 | 1011 | ||
1h ago | SELL | $157.27 | 50.00 | 0.07974 | $3.14 | 1011 | ||
1h ago | SELL | $30.32 | 9.63 | 0.01537 | $3.14 | 144 | ||
1h ago | SELL | $157.29 | 50.00 | 0.07975 | $3.14 | 1011 | ||
1h ago | SELL | $157.30 | 50.00 | 0.07976 | $3.14 | 1011 | ||
1h ago | SELL | $95.62 | 30.39 | 0.04848 | $3.14 | 304 | ||
1h ago | SELL | $502.78 | 159.77 | 0.2549 | $3.14 | |||
1h ago | SELL | $102.27 | 32.50 | 0.05186 | $3.14 | 1011 | ||
1h ago | SELL | $12.10 | 3.84 | 0.006136 | $3.14 | 1238 | ||
1h ago | SELL | $102.27 | 32.50 | 0.05186 | $3.14 | 1011 | ||
1h ago | SELL | $302.14 | 96.00 | 0.1532 | $3.14 | 649 | ||
1h ago | SELL | $125.90 | 40.00 | 0.06385 | $3.14 | 649 | ||
1h ago | SELL | $157.39 | 50.00 | 0.07982 | $3.14 | 1011 | ||
1h ago | SELL | $157.41 | 50.00 | 0.07982 | $3.14 | 1011 | ||
1h ago | SELL | $629.77 | 200.00 | 0.3193 | $3.14 | 649 | ||
1h ago | BUY | $661.38 | 208.75 | 0.3354 | $3.16 | 2565 | ||
1h ago | SELL | $157.42 | 50.00 | 0.07983 | $3.14 | 1011 | ||
1h ago | SELL | $629.81 | 200.00 | 0.3194 | $3.14 | 649 |