Transaksjoner2,452
KjøpSalg
2,40646
Volum$18.1K
KjøpsvolumSalgsvolum
$9.8K$8.3K
Skapere2,413
KjøpereSelgere
2,39235
Sikkerhet
1 varsler
Sirkulerende forsyning
100.00B99.99%
Total forsyning100.00B
Maksimal forsyning100.00B
PoolingTORT65.01B($25.7K)
PoolingWETH7.14($13.0K)
Omformer
1TORT
= $0.063920
?TORT
USD
Om
Tortoise Token Oversikt
Tortoise Token (TORT) ble lansert den 03.25.2025 og handles for øyeblikket til $0.0(6)3920. Den sirkulerende forsyningen av Tortoise Token er 100.00B, og den har en markedsverdi på $39,206.7.
Tortoise Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tortoise Token (TORT) hatt en endring på +8.9%, med en handelsvolum på $39,206.7. Følg med på Tortoise Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | TORT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $39.61 | 101,046,971 | 0.02170 | $0.063920 | 37 | ||
4h ago | BUY | $34.25 | 85,974,375 | 0.01884 | $0.063984 | 37 | ||
4h ago | SELL | $<1 | 98,995 | 0.042124 | $0.063898 | |||
5h ago | SELL | $27.57 | 71,670,828 | 0.01539 | $0.063847 | |||
5h ago | SELL | $19.08 | 49,613,566 | 0.01067 | $0.063846 | 37 | ||
6h ago | SELL | $7.80 | 19,860,000 | 0.004279 | $0.063929 | |||
6h ago | SELL | $253.89 | 639,085,209 | 0.1392 | $0.063972 | |||
6h ago | BUY | $129.37 | 316,858,254 | 0.07078 | $0.064082 | |||
6h ago | BUY | $130.36 | 322,674,628 | 0.07132 | $0.064040 | |||
6h ago | BUY | $183.21 | 458,209,972 | 0.1000 | $0.063998 | |||
6h ago | BUY | $18.32 | 46,200,725 | 0.01000 | $0.063965 | |||
6h ago | BUY | $183.21 | 465,865,056 | 0.1000 | $0.063932 | |||
6h ago | BUY | $54.96 | 141,141,854 | 0.03000 | $0.063894 | |||
6h ago | BUY | $908.39 | 2.43B | 0.4957 | $0.063739 | |||
6h ago | SELL | $46.43 | 130,130,543 | 0.02509 | $0.063568 | |||
6h ago | SELL | $35.51 | 99,227,134 | 0.01920 | $0.063579 | 37 | ||
7h ago | SELL | $71.78 | 198,454,266 | 0.03858 | $0.063617 | 37 | ||
7h ago | SELL | $294.35 | 800,311,843 | 0.1580 | $0.063678 | |||
7h ago | SELL | $7.28 | 19,516,564 | 0.003903 | $0.063731 | |||
7h ago | SELL | $36.32 | 97,177,964 | 0.01947 | $0.063738 | |||
7h ago | SELL | $72.22 | 192,353,887 | 0.03871 | $0.063755 | |||
7h ago | SELL | $11.05 | 29,325,717 | 0.005923 | $0.063768 | |||
7h ago | SELL | $32.82 | 86,953,949 | 0.01759 | $0.063775 | |||
7h ago | SELL | $41.29 | 109,051,665 | 0.02213 | $0.063786 | |||
7h ago | SELL | $83.47 | 219,309,144 | 0.04474 | $0.063806 | |||
7h ago | SELL | $1,111.01 | 2.78B | 0.5955 | $0.063995 | |||
8h ago | SELL | $40.88 | 97,177,964 | 0.02181 | $0.064207 | |||
8h ago | SELL | $8.22 | 19,516,564 | 0.004388 | $0.064215 | |||
8h ago | SELL | $81.36 | 192,353,887 | 0.04340 | $0.064230 | |||
8h ago | SELL | $12.45 | 29,325,717 | 0.006642 | $0.064245 | |||
8h ago | SELL | $1,239.85 | 2.78B | 0.6608 | $0.064459 | |||
8h ago | SELL | $5.47 | 11,591,464 | 0.002889 | $0.064723 | |||
8h ago | SELL | $47.68 | 99,150,000 | 0.02476 | $0.064808 | 37 | ||
8h ago | SELL | $<1 | 28,139 | 0.057041 | $0.064834 | |||
8h ago | SELL | $35.04 | 72,379,500 | 0.01813 | $0.064842 | 37 | ||
9h ago | BUY | $4.96 | 10,143,155 | 0.002595 | $0.064890 | 12 | ||
9h ago | SELL | $33.76 | 70,802,342 | 0.01777 | $0.064768 | |||
11h ago | BUY | $0.47 | 966,367 | 0.032478 | $0.064899 | |||
11h ago | BUY | $2.83 | 5,798,901 | 0.001487 | $0.064883 | |||
12h ago | SELL | $187.71 | 389,524,577 | 0.09858 | $0.064819 | |||
12h ago | SELL | $190.20 | 389,524,577 | 0.09995 | $0.064883 | |||
12h ago | BUY | $100.11 | 200,604,641 | 0.05269 | $0.064990 | 37 | ||
12h ago | BUY | $189.99 | 384,707,775 | 0.1000 | $0.064938 | |||
12h ago | BUY | $94.99 | 194,355,927 | 0.05000 | $0.064887 | |||
12h ago | BUY | $18.99 | 39,033,128 | 0.01000 | $0.064867 | |||
12h ago | BUY | $28.49 | 58,651,434 | 0.01500 | $0.064859 | |||
12h ago | BUY | $372.99 | 779,049,154 | 0.1963 | $0.064787 | |||
12h ago | BUY | $376.75 | 809,111,471 | 0.1983 | $0.064656 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 | |||
13h ago | BUY | $<1 | 0.073761 | 0.0161 | $0.065080 |