Transaksjoner14
KjøpSalg
014
Volum$141
KjøpsvolumSalgsvolum
$0$141
Skapere10
KjøpereSelgere
010
Sikkerhet
4 varsler
Sirkulerende forsyning
983,350,16798.33%
Total forsyning984,898,858
Maksimal forsyning1.00B
PoolingBoshi139,320,031($8.6K)
PoolingWETH5.08($8.4K)
Omformer
1Boshi
= $0.046186
?Boshi
USD
Om
Boshi Oversikt
Boshi (Boshi) ble lansert den 04.03.2024 og handles for øyeblikket til $0.00006186. Den sirkulerende forsyningen av Boshi er 983.35M, og den har en markedsverdi på $60,834.8.
Boshi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Boshi (Boshi) hatt en endring på -3.6%, med en handelsvolum på $60,834.8. Følg med på Boshi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Boshi | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | REMOVE | $2.01 | 4,251.46 | 0.001229 | - | |||
12h ago | SELL | $136.53 | 2,207,025 | 0.08367 | $0.046186 | |||
13h ago | SELL | $0.74 | 11,959 | 0.034609 | $0.046249 | |||
13h ago | SELL | $<1 | 1,288.35 | 0.044966 | $0.046250 | |||
13h ago | SELL | $0.16 | 2,573.76 | 0.049921 | $0.046262 | |||
19h ago | SELL | $0.16 | 2,555.88 | 0.049852 | $0.046287 | |||
19h ago | SELL | $0.32 | 5,131.06 | 0.031978 | $0.046287 | |||
21h ago | SELL | $0.32 | 5,084.92 | 0.031960 | $0.046339 | |||
21h ago | SELL | $0.32 | 5,097.17 | 0.031965 | $0.046340 | |||
23h ago | SELL | $0.41 | 6,543.92 | 0.032523 | $0.046289 | |||
23h ago | SELL | $0.11 | 1,855.27 | 0.047154 | $0.046290 | |||
23h ago | SELL | $0.32 | 5,130.89 | 0.031978 | $0.046290 | |||
23h ago | SELL | $0.16 | 2,600.27 | 0.031002 | $0.046287 | |||
23h ago | SELL | $0.22 | 3,596.97 | 0.031387 | $0.046271 | |||
23h ago | SELL | $0.64 | 10,334 | 0.033985 | $0.046272 | |||
1d ago | SELL | $0.32 | 5,005.38 | 0.031930 | $0.046419 | |||
1d ago | SELL | $<1 | 1,296.45 | 0.045001 | $0.046373 | |||
1d ago | SELL | $0.32 | 5,063.34 | 0.031953 | $0.046374 | |||
1d ago | SELL | $0.43 | 6,849.10 | 0.032642 | $0.046403 | |||
1d ago | SELL | $0.20 | 3,135.77 | 0.031209 | $0.046404 | |||
1d ago | SELL | $0.32 | 5,010.76 | 0.031933 | $0.046419 | |||
1d ago | SELL | $<1 | 1,272.27 | 0.044909 | $0.046419 | |||
1d ago | SELL | $0.62 | 9,735.62 | 0.033757 | $0.046464 | |||
1d ago | SELL | $0.21 | 3,297.11 | 0.031272 | $0.046467 | |||
1d ago | BUY | $0.64 | 9,985.38 | 0.033932 | $0.046446 | |||
1d ago | SELL | $0.21 | 3,438.06 | 0.031326 | $0.046289 | |||
1d ago | SELL | $0.69 | 11,075 | 0.034274 | $0.046290 | |||
1d ago | SELL | $0.22 | 3,530.22 | 0.031362 | $0.046288 | |||
1d ago | SELL | $0.32 | 5,129.91 | 0.031980 | $0.046268 | |||
1d ago | SELL | $<1 | 1,285.57 | 0.044963 | $0.046268 | |||
1d ago | SELL | $0.17 | 2,795.73 | 0.031079 | $0.046269 | |||
1d ago | BUY | $<1 | 1,238.63 | 0.044879 | $0.046449 | |||
1d ago | BUY | $0.61 | 9,642.98 | 0.033798 | $0.046421 | |||
2d ago | BUY | $0.21 | 3,376.19 | 0.031329 | $0.046427 | |||
2d ago | BUY | $<1 | 1,246.85 | 0.044910 | $0.046426 | |||
2d ago | BUY | $0.17 | 2,750.31 | 0.031083 | $0.046419 | |||
2d ago | BUY | $0.76 | 11,793 | 0.034643 | $0.046469 | |||
2d ago | BUY | $0.88 | 13,582 | 0.035347 | $0.046512 | |||
2d ago | BUY | $0.70 | 10,850 | 0.034271 | $0.046451 | |||
2d ago | BUY | $<1 | 1,257.62 | 0.044949 | $0.046362 | |||
2d ago | BUY | $0.16 | 2,529.11 | 0.049954 | $0.046354 | |||
2d ago | BUY | $16.70 | 267,107 | 0.01049 | $0.046253 | |||
2d ago | SELL | $<1 | 853.78 | 0.043280 | $0.046103 | |||
2d ago | SELL | $0.16 | 2,729.73 | 0.031048 | $0.046087 | |||
2d ago | SELL | $0.23 | 3,937.84 | 0.031513 | $0.046060 | |||
2d ago | SELL | $<1 | 1,328.16 | 0.045103 | $0.046061 | |||
2d ago | SELL | $0.19 | 3,167.32 | 0.031217 | $0.046089 | |||
2d ago | SELL | $<1 | 1,318.15 | 0.045065 | $0.046109 | |||
2d ago | SELL | $89.90 | 1,417,304 | 0.05504 | $0.046343 | |||
2d ago | SELL | $0.29 | 4,642.93 | 0.031822 | $0.046270 | |||
2d ago | BUY | $<1 | 1,245.23 | 0.044987 | $0.046422 | |||
2d ago | BUY | $0.31 | 4,981.11 | 0.031994 | $0.046422 | |||
2d ago | BUY | $<1 | 1,337.64 | 0.045356 | $0.046422 | |||
2d ago | BUY | $0.32 | 4,988.76 | 0.031997 | $0.046422 | |||
3d ago | BUY | $<1 | 1,159.25 | 0.044642 | $0.046606 | |||
3d ago | SELL | $170.47 | 2,581,724 | 0.1033 | $0.046603 | |||
3d ago | BUY | $174.33 | 2,588,585 | 0.1056 | $0.046734 | |||
3d ago | BUY | $0.18 | 2,865.86 | 0.031146 | $0.046609 | |||
3d ago | BUY | $0.38 | 5,785.92 | 0.032315 | $0.046578 | |||
3d ago | BUY | $0.49 | 7,575.07 | 0.033031 | $0.046577 | |||
3d ago | BUY | $0.70 | 10,760 | 0.034305 | $0.046576 | |||
3d ago | BUY | $0.79 | 12,105 | 0.034842 | $0.046577 | |||
3d ago | BUY | $<1 | 1,215.37 | 0.044861 | $0.046576 | |||
3d ago | BUY | $0.17 | 2,722.42 | 0.031088 | $0.046576 | |||
3d ago | BUY | $0.15 | 2,432.61 | 0.049729 | $0.046576 | |||
3d ago | BUY | $0.42 | 6,435.25 | 0.032573 | $0.046546 | |||
3d ago | SELL | $30.55 | 475,560 | 0.01870 | $0.046425 | |||
3d ago | BUY | $4.94 | 75,188 | 0.003026 | $0.046575 | |||
3d ago | BUY | $0.92 | 13,927 | 0.035602 | $0.046653 | |||
3d ago | BUY | $0.46 | 6,924.86 | 0.032785 | $0.046678 | |||
3d ago | BUY | $0.31 | 4,830.86 | 0.031942 | $0.046612 | |||
3d ago | BUY | $6.74 | 102,819 | 0.004131 | $0.046564 | |||
3d ago | BUY | $1.07 | 16,328 | 0.036555 | $0.046558 | |||
3d ago | BUY | $0.88 | 13,474 | 0.035408 | $0.046556 | |||
3d ago | BUY | $0.85 | 13,195 | 0.035295 | $0.046488 | |||
3d ago | SELL | $0.77 | 12,287 | 0.034832 | $0.046280 | |||
3d ago | SELL | $0.79 | 12,718 | 0.035003 | $0.046267 | |||
3d ago | SELL | $1.37 | 21,972 | 0.038646 | $0.046267 | |||
3d ago | SELL | $8.63 | 137,564 | 0.005419 | $0.046274 | |||
3d ago | BUY | $0.81 | 12,644 | 0.035087 | $0.046407 | |||
3d ago | BUY | $0.84 | 13,130 | 0.035281 | $0.046406 | |||
3d ago | BUY | $0.61 | 9,526.99 | 0.033831 | $0.046405 | |||
3d ago | BUY | $0.76 | 11,895 | 0.034783 | $0.046404 | |||
3d ago | BUY | $0.69 | 10,894 | 0.034379 | $0.046403 | |||
3d ago | BUY | $0.49 | 7,654.00 | 0.033076 | $0.046414 | |||
3d ago | BUY | $0.83 | 13,258 | 0.035329 | $0.046300 | |||
4d ago | BUY | $6.58 | 104,994 | 0.004216 | $0.046271 | |||
4d ago | BUY | $22.70 | 363,303 | 0.01453 | $0.046248 | |||
4d ago | BUY | $26.71 | 430,168 | 0.01711 | $0.046211 | |||
4d ago | BUY | $0.61 | 9,955.65 | 0.033946 | $0.046190 | |||
4d ago | BUY | $0.61 | 9,987.33 | 0.033958 | $0.046189 | |||
4d ago | BUY | $0.63 | 10,241 | 0.034058 | $0.046188 | |||
4d ago | BUY | $0.62 | 10,004 | 0.033963 | $0.046199 | |||
4d ago | BUY | $0.46 | 7,559.03 | 0.032994 | $0.046200 | |||
4d ago | BUY | $<1 | 844.13 | 0.043344 | $0.046200 | |||
4d ago | BUY | $0.68 | 11,025 | 0.034367 | $0.046199 | |||
4d ago | BUY | $0.34 | 5,559.37 | 0.032201 | $0.046198 | |||
4d ago | BUY | $<1 | 900.75 | 0.043567 | $0.046198 | |||
4d ago | BUY | $0.16 | 2,585.55 | 0.031024 | $0.046200 | |||
4d ago | BUY | $1.97 | 31,912 | 0.001263 | $0.046199 |