Transaksjoner8
KjøpSalg
62
Volum$312
KjøpsvolumSalgsvolum
$276$36
Skapere5
KjøpereSelgere
32
Sirkulerende forsyning
99,911,91699.91%
Total forsyning99,999,982
Maksimal forsyning100,000,000
PoolingHIM24,782,960($59.9K)
PoolingWETH8.90($14.0K)
Omformer
1HIM
= $0.002393
?HIM
USD
Om
Human Intelligence Machine Oversikt
Human Intelligence Machine (HIM) ble lansert den 05.08.2024 og handles for øyeblikket til $0.002393. Den sirkulerende forsyningen av Human Intelligence Machine er 99.91M, og den har en markedsverdi på $239,157.
Human Intelligence Machine Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Human Intelligence Machine (HIM) hatt en endring på +0.4%, med en handelsvolum på $239,157. Følg med på Human Intelligence Machine's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | HIM | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $11.96 | 5,000.00 | 0.007605 | $0.002393 | |||
4h ago | SELL | $23.69 | 9,930.00 | 0.01511 | $0.002385 | |||
8h ago | BUY | $38.89 | 16,102 | 0.02500 | $0.002415 | 52 | ||
12h ago | BUY | $17.27 | 7,091.65 | 0.01100 | $0.002435 | 52 | ||
14h ago | BUY | $92.52 | 38,160 | 0.05908 | $0.002424 | 52 | ||
14h ago | BUY | $8.49 | 3,508.75 | 0.005423 | $0.002422 | 25 | ||
17h ago | BUY | $23.25 | 9,641.36 | 0.01489 | $0.002412 | |||
18h ago | BUY | $95.90 | 39,930 | 0.06156 | $0.002401 | 52 | ||
1d ago | BUY | $48.03 | 20,154 | 0.03100 | $0.002383 | 52 | ||
1d ago | BUY | $50.35 | 21,078 | 0.03236 | $0.002389 | |||
2d ago | BUY | $30.19 | 12,389 | 0.01900 | $0.002437 | 52 | ||
2d ago | BUY | $5.47 | 2,250.50 | 0.003449 | $0.002431 | |||
2d ago | BUY | $104.82 | 43,163 | 0.06603 | $0.002428 | |||
2d ago | BUY | $40.08 | 15,724 | 0.02399 | $0.002549 | |||
2d ago | BUY | $44.44 | 17,426 | 0.02656 | $0.002550 | |||
3d ago | BUY | $13.28 | 5,291.10 | 0.008057 | $0.002510 | |||
3d ago | BUY | $6.64 | 2,749.21 | 0.004185 | $0.002417 | |||
3d ago | BUY | $16.97 | 7,418.50 | 0.01128 | $0.002287 | 25 | ||
3d ago | BUY | $19.40 | 8,553.33 | 0.01300 | $0.002268 | |||
3d ago | BUY | $133.01 | 59,337 | 0.09000 | $0.002241 | 52 | ||
3d ago | SELL | $107.72 | 49,650 | 0.07377 | $0.002169 | 52 | ||
3d ago | BUY | $155.03 | 70,634 | 0.1070 | $0.002194 | 52 | ||
3d ago | SELL | $130.39 | 59,580 | 0.08841 | $0.002188 | 52 | ||
3d ago | BUY | $5.93 | 2,706.75 | 0.004107 | $0.002192 | 25 | ||
3d ago | BUY | $195.79 | 89,624 | 0.1355 | $0.002184 | 25 | ||
3d ago | BUY | $445.55 | 202,804 | 0.3031 | $0.002196 | |||
4d ago | SELL | $106.97 | 49,650 | 0.07229 | $0.002154 | 52 | ||
4d ago | SELL | $44.79 | 20,000 | 0.02919 | $0.002239 | |||
4d ago | BUY | $63.26 | 26,860 | 0.04000 | $0.002355 | |||
4d ago | BUY | $80.19 | 34,378 | 0.05107 | $0.002332 | |||
4d ago | BUY | $6.13 | 2,635.21 | 0.003909 | $0.002329 | |||
4d ago | BUY | $41.34 | 17,752 | 0.02631 | $0.002329 | |||
4d ago | BUY | $0.15 | 67.51 | 0.031 | $0.002324 | |||
4d ago | BUY | $2,107.33 | 940,102 | 1.34 | $0.002241 | |||
4d ago | BUY | $140.72 | 65,541 | 0.09007 | $0.002147 | |||
4d ago | BUY | $75.91 | 34,936 | 0.04783 | $0.002172 | |||
4d ago | SELL | $42.22 | 19,722 | 0.02644 | $0.002141 | |||
4d ago | BUY | $43.74 | 19,921 | 0.02725 | $0.002196 | |||
4d ago | SELL | $4,612.50 | 2,041,115 | 2.96 | $0.002259 | |||
5d ago | BUY | $32.86 | 13,115 | 0.02100 | $0.002505 | |||
5d ago | BUY | $17.41 | 6,984.40 | 0.01117 | $0.002493 | |||
5d ago | BUY | $56.19 | 22,586 | 0.03609 | $0.002487 | |||
5d ago | BUY | $69.87 | 28,847 | 0.04600 | $0.002422 | 52 | ||
5d ago | BUY | $94.25 | 39,820 | 0.06332 | $0.002367 | |||
5d ago | BUY | $45.03 | 19,401 | 0.03077 | $0.002321 | |||
5d ago | BUY | $105.94 | 43,407 | 0.06868 | $0.002440 | |||
5d ago | SELL | $39.60 | 16,459 | 0.02549 | $0.002405 | |||
5d ago | BUY | $1,489.55 | 613,757 | 0.9471 | $0.002426 | |||
5d ago | BUY | $123.97 | 52,631 | 0.07908 | $0.002355 | |||
5d ago | BUY | $159.46 | 67,669 | 0.1011 | $0.002356 | |||
5d ago | BUY | $3.89 | 1,647.33 | 0.002456 | $0.002364 | |||
5d ago | BUY | $4.74 | 2,006.77 | 0.002992 | $0.002364 | |||
5d ago | BUY | $303.95 | 128,058 | 0.1899 | $0.002373 | |||
6d ago | SELL | $0.47 | 200.00 | 0.032893 | $0.002351 | |||
6d ago | BUY | $0.49 | 192.06 | 0.032835 | $0.002582 | |||
6d ago | BUY | $50.97 | 19,661 | 0.02900 | $0.002592 | 52 | ||
6d ago | BUY | $92.18 | 35,476 | 0.05221 | $0.002598 | |||
6d ago | SELL | $0.34 | 135.11 | 0.031946 | $0.002581 | |||
6d ago | BUY | $0.35 | 135.11 | 0.031986 | $0.002630 | |||
6d ago | BUY | $170.14 | 64,798 | 0.09500 | $0.002625 | 52 | ||
6d ago | SELL | $255.63 | 99,300 | 0.1428 | $0.002574 | 52 | ||
7d ago | BUY | $107.40 | 40,780 | 0.06000 | $0.002633 | |||
7d ago | SELL | $40.93 | 15,888 | 0.02288 | $0.002576 | 52 | ||
7d ago | SELL | $144.61 | 56,112 | 0.08106 | $0.002577 | |||
7d ago | BUY | $142.72 | 54,272 | 0.08000 | $0.002629 | 52 | ||
7d ago | SELL | $76.61 | 29,790 | 0.04299 | $0.002571 | 52 | ||
7d ago | SELL | $103.14 | 40,000 | 0.05788 | $0.002578 | 52 | ||
7d ago | SELL | $5.74 | 2,214.08 | 0.003209 | $0.002594 | |||
7d ago | BUY | $202.30 | 76,657 | 0.1130 | $0.002639 | |||
7d ago | SELL | $786.30 | 300,000 | 0.4373 | $0.002621 | |||
7d ago | SELL | $620.37 | 231,824 | 0.3450 | $0.002676 | |||
7d ago | SELL | $1,946.76 | 694,076 | 1.07 | $0.002804 | |||
7d ago | BUY | $34.05 | 11,591 | 0.01877 | $0.002937 | |||
8d ago | BUY | $86.88 | 29,686 | 0.04800 | $0.002926 | 52 | ||
8d ago | BUY | $21.68 | 7,522.16 | 0.01214 | $0.002882 | |||
8d ago | BUY | $132.34 | 45,936 | 0.07400 | $0.002881 | 52 | ||
8d ago | BUY | $144.24 | 49,856 | 0.08000 | $0.002893 | 52 | ||
8d ago | SELL | $11.31 | 4,000.00 | 0.006278 | $0.002829 | |||
8d ago | BUY | $1.25 | 433.93 | 0.036951 | $0.002887 | |||
8d ago | SELL | $140.43 | 49,650 | 0.07810 | $0.002828 | 52 | ||
8d ago | SELL | $140.99 | 49,650 | 0.07841 | $0.002839 | 52 | ||
8d ago | SELL | $19.44 | 6,864.01 | 0.01086 | $0.002833 | |||
8d ago | SELL | $244.82 | 85,000 | 0.1350 | $0.002880 | |||
9d ago | SELL | $41.11 | 14,500 | 0.02313 | $0.002835 | |||
9d ago | BUY | $55.18 | 19,047 | 0.03100 | $0.002897 | 52 | ||
9d ago | BUY | $0.11 | 39.09 | 0.046358 | $0.002923 | |||
9d ago | SELL | $<1 | 22.41 | 0.043572 | $0.002905 | 25 | ||
9d ago | BUY | $<1 | 16.98 | 0.042761 | $0.002909 | |||
9d ago | BUY | $54.13 | 18,399 | 0.02990 | $0.002942 | 52 | ||
10d ago | BUY | $1.23 | 401.73 | 0.036523 | $0.003076 | |||
10d ago | BUY | $57.12 | 18,490 | 0.03000 | $0.003089 | 52 | ||
10d ago | BUY | $60.04 | 19,753 | 0.03200 | $0.003039 | 52 | ||
10d ago | SELL | $50.63 | 17,000 | 0.02698 | $0.002978 | |||
10d ago | BUY | $92.97 | 30,886 | 0.05000 | $0.003010 | 52 | ||
10d ago | SELL | $27.44 | 9,023.89 | 0.01430 | $0.003041 | |||
11d ago | BUY | $162.64 | 55,208 | 0.08912 | $0.002946 | |||
12d ago | BUY | $249.44 | 85,213 | 0.1367 | $0.002927 | |||
12d ago | BUY | $259.33 | 88,943 | 0.1417 | $0.002915 | |||
12d ago | BUY | $<1 | 0.4156 | 0.066599 | $0.002924 | 25 | ||
12d ago | SELL | $4.66 | 1,648.72 | 0.002566 | $0.002826 |