Transaksjoner18
KjøpSalg
117
Volum$577
KjøpsvolumSalgsvolum
$269$308
Skapere14
KjøpereSelgere
97
Sirkulerende forsyning
100.00B99.99%
Total forsyning100.00B
Maksimal forsyning100.00B
PoolingINTO52.04B($15.8K)
PoolingWETH4.05($6.3K)
Omformer
1INTO
= $0.063039
?INTO
USD
Om
intori Oversikt
intori (INTO) ble lansert den 03.27.2025 og handles for øyeblikket til $0.0(6)3039. Den sirkulerende forsyningen av intori er 100.00B, og den har en markedsverdi på $30,393.2.
intori Pris og markedsytelse
I løpet av de siste 24 timene har prisen på intori (INTO) hatt en endring på -0.4%, med en handelsvolum på $30,393.2. Følg med på intori's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | INTO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $136.48 | 449,058,499 | 0.08733 | $0.063039 | |||
31m ago | BUY | $138.80 | 449,058,499 | 0.08910 | $0.063091 | |||
32m ago | BUY | $123.68 | 407,067,560 | 0.07939 | $0.063038 | |||
5h ago | SELL | $23.62 | 79,145,577 | 0.01502 | $0.062985 | |||
6h ago | SELL | $1.53 | 5,152,533 | 0.039801 | $0.062976 | |||
7h ago | BUY | $1.54 | 5,152,533 | 0.001000 | $0.063005 | |||
7h ago | BUY | $0.99 | 3,301,726 | 0.036406 | $0.063004 | |||
9h ago | BUY | $0.39 | 1,296,852 | 0.032516 | $0.063018 | |||
13h ago | SELL | $1.71 | 5,852,116 | 0.001112 | $0.062923 | |||
19h ago | SELL | $0.84 | 2,915,930 | 0.035546 | $0.062903 | |||
19h ago | SELL | $142.08 | 484,139,094 | 0.09298 | $0.062934 | |||
20h ago | BUY | $0.25 | 864,003 | 0.031709 | $0.063003 | |||
20h ago | BUY | $<1 | 84,884 | 0.041679 | $0.063003 | |||
22h ago | SELL | $1.62 | 5,591,612 | 0.001084 | $0.062913 | |||
23h ago | BUY | $0.40 | 1,364,361 | 0.032699 | $0.062976 | |||
1d ago | BUY | $0.62 | 2,118,677 | 0.034192 | $0.062969 | |||
1d ago | BUY | $0.48 | 1,637,348 | 0.033239 | $0.062966 | |||
1d ago | BUY | $1.93 | 6,506,865 | 0.001287 | $0.062973 | |||
1d ago | SELL | $78.65 | 257,685,452 | 0.05021 | $0.063052 | |||
1d ago | SELL | $44.60 | 145,170,143 | 0.02851 | $0.063072 | |||
1d ago | BUY | $3.95 | 12,554,618 | 0.002522 | $0.063151 | |||
1d ago | BUY | $0.69 | 2,196,866 | 0.034413 | $0.063179 | |||
1d ago | BUY | $2.97 | 9,314,985 | 0.001870 | $0.063189 | |||
1d ago | SELL | $3.57 | 11,439,397 | 0.002251 | $0.063127 | |||
1d ago | SELL | $0.46 | 1,476,199 | 0.032906 | $0.063124 | |||
1d ago | SELL | $0.31 | 994,188 | 0.031957 | $0.063125 | |||
1d ago | SELL | $320.12 | 1.00B | 0.2017 | $0.063189 | |||
1d ago | BUY | $0.91 | 2,735,864 | 0.035725 | $0.063337 | |||
1d ago | BUY | $1.19 | 3,588,322 | 0.037508 | $0.063336 | |||
1d ago | BUY | $0.99 | 2,996,604 | 0.036269 | $0.063336 | |||
1d ago | BUY | $1.16 | 3,483,853 | 0.037287 | $0.063337 | |||
1d ago | BUY | $0.72 | 2,158,099 | 0.034513 | $0.063336 | |||
1d ago | BUY | $9.89 | 29,319,423 | 0.006128 | $0.063375 | |||
1d ago | BUY | $1.98 | 5,912,567 | 0.001234 | $0.063354 | |||
1d ago | BUY | $1.27 | 3,811,805 | 0.037960 | $0.063352 | |||
1d ago | BUY | $3.33 | 9,926,039 | 0.002072 | $0.063360 | |||
1d ago | BUY | $3.92 | 11,687,933 | 0.002438 | $0.063358 | |||
1d ago | BUY | $5.71 | 17,030,941 | 0.003551 | $0.063356 | |||
1d ago | BUY | $6.02 | 17,968,750 | 0.003744 | $0.063354 | |||
1d ago | SELL | $2.91 | 8,820,836 | 0.001801 | $0.063307 | |||
1d ago | SELL | $4.59 | 13,875,706 | 0.002834 | $0.063313 | |||
2d ago | BUY | $<1 | 234,042 | 0.044880 | $0.063362 | |||
2d ago | BUY | $3.01 | 8,847,378 | 0.001844 | $0.063403 | |||
2d ago | BUY | $4.30 | 12,596,623 | 0.002624 | $0.063418 | |||
2d ago | BUY | $0.99 | 2,907,382 | 0.036056 | $0.063408 | |||
2d ago | BUY | $8.90 | 26,193,891 | 0.005453 | $0.063401 | |||
2d ago | BUY | $0.31 | 907,811 | 0.031888 | $0.063427 | |||
2d ago | BUY | $0.49 | 1,445,584 | 0.033007 | $0.063420 | |||
2d ago | BUY | $3.20 | 9,271,036 | 0.001928 | $0.063451 | |||
2d ago | BUY | $5.58 | 16,128,672 | 0.003353 | $0.063462 | |||
2d ago | BUY | $0.32 | 942,613 | 0.031959 | $0.063461 | |||
2d ago | BUY | $7.14 | 20,636,569 | 0.004287 | $0.063460 | |||
2d ago | BUY | $41.60 | 119,663,451 | 0.02478 | $0.063477 | |||
2d ago | BUY | $3.37 | 9,726,855 | 0.002009 | $0.063467 | |||
2d ago | BUY | $0.62 | 1,803,217 | 0.033724 | $0.063466 | |||
2d ago | BUY | $0.26 | 775,964 | 0.031602 | $0.063466 | |||
2d ago | BUY | $0.28 | 823,142 | 0.0317 | $0.063466 | |||
2d ago | BUY | $166.17 | 484,139,094 | 0.09900 | $0.063432 | |||
2d ago | BUY | $0.82 | 2,448,643 | 0.034957 | $0.063387 | |||
2d ago | BUY | $1.60 | 4,730,418 | 0.039575 | $0.063387 | |||
2d ago | SELL | $0.95 | 2,865,057 | 0.035684 | $0.063332 | |||
2d ago | BUY | $35.04 | 103,122,864 | 0.02083 | $0.063398 | |||
2d ago | BUY | $1.52 | 4,520,510 | 0.039111 | $0.063370 | |||
2d ago | BUY | $3.18 | 9,453,491 | 0.001904 | $0.063369 | |||
2d ago | BUY | $0.63 | 1,870,159 | 0.033767 | $0.063369 | |||
2d ago | BUY | $1.97 | 5,872,368 | 0.001182 | $0.063368 | |||
2d ago | BUY | $1.62 | 4,834,672 | 0.039736 | $0.063367 | |||
2d ago | BUY | $1.98 | 5,886,317 | 0.001185 | $0.063367 | |||
2d ago | BUY | $0.98 | 2,936,485 | 0.035911 | $0.063366 | |||
2d ago | BUY | $0.56 | 1,689,088 | 0.0334 | $0.063356 | |||
2d ago | BUY | $330.12 | 1.00B | 0.1980 | $0.063289 | |||
2d ago | BUY | $3.32 | 10,259,411 | 0.001983 | $0.063237 | |||
2d ago | SELL | $3.10 | 9,855,724 | 0.001867 | $0.063152 | |||
2d ago | SELL | $486.55 | 1.50B | 0.2930 | $0.063242 | |||
2d ago | BUY | $3.29 | 9,662,111 | 0.001983 | $0.063408 | |||
2d ago | BUY | $49.23 | 145,170,143 | 0.02970 | $0.063391 | |||
2d ago | BUY | $492.32 | 1.50B | 0.2970 | $0.063280 | |||
2d ago | BUY | $82.17 | 259,501,965 | 0.04957 | $0.063166 | |||
2d ago | BUY | $197.15 | 635,159,664 | 0.1192 | $0.063103 | |||
2d ago | SELL | $423.43 | 1.42B | 0.2662 | $0.062971 | |||
2d ago | SELL | $295.30 | 997,946,050 | 0.1955 | $0.062959 | |||
2d ago | SELL | $157.91 | 530,333,977 | 0.1071 | $0.062977 | |||
3d ago | BUY | $10.32 | 33,553,010 | 0.006989 | $0.063078 | |||
3d ago | BUY | $1.62 | 5,284,773 | 0.001100 | $0.063065 | |||
6d ago | SELL | $5.28 | 14,288,086 | 0.002915 | $0.063695 | |||
6d ago | BUY | $5.39 | 14,288,086 | 0.002974 | $0.063776 | |||
6d ago | SELL | $21.49 | 58,023,907 | 0.01184 | $0.063704 | |||
7d ago | SELL | $1.29 | 3,473,006 | 0.037101 | $0.063722 | |||
7d ago | SELL | $37.28 | 100,000,000 | 0.02049 | $0.063728 | |||
7d ago | BUY | $1.31 | 3,481,710 | 0.037293 | $0.063766 | |||
8d ago | SELL | $1.36 | 3,710,801 | 0.037618 | $0.063685 | |||
8d ago | BUY | $<1 | 131,292 | 0.042750 | $0.063795 | |||
8d ago | BUY | $14.85 | 39,782,310 | 0.008327 | $0.063734 | |||
8d ago | SELL | $3.83 | 10,593,364 | 0.002172 | $0.063623 | |||
8d ago | SELL | $118.08 | 318,241,598 | 0.06569 | $0.063710 | |||
8d ago | SELL | $4.83 | 12,724,459 | 0.002644 | $0.063799 | |||
8d ago | SELL | $4.83 | 12,708,196 | 0.002642 | $0.063801 | |||
8d ago | SELL | $5.50 | 14,476,871 | 0.003012 | $0.063803 | |||
8d ago | SELL | $9.66 | 25,385,800 | 0.005286 | $0.063806 | |||
8d ago | SELL | $4.48 | 11,780,238 | 0.002454 | $0.063809 |