Transaksjoner778
KjøpSalg
396382
Volum$696.1K
KjøpsvolumSalgsvolum
$346.1K$349.9K
Skapere102
KjøpereSelgere
102100
Sikkerhet
3 varsler
Sirkulerende forsyning
89,322,33299.57%
Total forsyning89,703,183
Maksimal forsyning89,703,183
PoolingVRN1,027,515($39.0K)
PoolingWETH21.29($39.0K)
Omformer
1VRN
= $0.03950
?VRN
USD
Om
Veronum Oversikt
Veronum (VRN) ble lansert den 03.19.2025 og handles for øyeblikket til $0.03950. Den sirkulerende forsyningen av Veronum er 89.32M, og den har en markedsverdi på $3.53M.
Veronum Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Veronum (VRN) hatt en endring på -14.7%, med en handelsvolum på $3.53M. Følg med på Veronum's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | VRN | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1,657.36 | 41,957 | 0.9036 | $0.03950 | 116 | ||
7m ago | BUY | $2,247.86 | 57,434 | 1.22 | $0.03913 | 124 | ||
9m ago | SELL | $1,632.29 | 42,589 | 0.8899 | $0.03832 | 124 | ||
13m ago | SELL | $1,701.57 | 40,850 | 0.9277 | $0.04165 | 97 | ||
14m ago | BUY | $3,155.73 | 78,142 | 1.72 | $0.04038 | 100 | ||
16m ago | SELL | $1,640.00 | 42,373 | 0.8941 | $0.03870 | 100 | ||
36m ago | SELL | $1,708.90 | 40,643 | 0.9320 | $0.04204 | 95 | ||
37m ago | BUY | $2,972.99 | 72,304 | 1.61 | $0.04111 | 117 | ||
39m ago | SELL | $1,661.12 | 41,936 | 0.9030 | $0.03961 | 117 | ||
43m ago | SELL | $1,731.63 | 40,223 | 0.9413 | $0.04305 | 94 | ||
45m ago | BUY | $2,630.17 | 62,144 | 1.43 | $0.04232 | 117 | ||
46m ago | SELL | $1,682.61 | 41,118 | 0.9205 | $0.04092 | 117 | ||
54m ago | SELL | $1,752.57 | 39,439 | 0.9596 | $0.04443 | 95 | ||
55m ago | BUY | $4,554.19 | 109,369 | 2.49 | $0.04164 | 93 | ||
57m ago | SELL | $1,632.44 | 42,295 | 0.8944 | $0.03859 | 93 | ||
2h ago | SELL | $1,701.25 | 40,568 | 0.9324 | $0.04193 | 120 | ||
2h ago | BUY | $3,371.13 | 83,303 | 1.84 | $0.04046 | 88 | ||
2h ago | SELL | $1,631.86 | 42,313 | 0.8936 | $0.03856 | 88 | ||
2h ago | SELL | $1,701.58 | 40,585 | 0.9315 | $0.04192 | 104 | ||
2h ago | BUY | $3,486.68 | 86,516 | 1.90 | $0.04030 | 87 | ||
2h ago | SELL | $1,625.81 | 42,460 | 0.8900 | $0.03829 | 87 | ||
2h ago | SELL | $1,694.99 | 40,727 | 0.9278 | $0.04161 | 113 | ||
2h ago | BUY | $2,548.24 | 62,194 | 1.39 | $0.04097 | 95 | ||
2h ago | SELL | $1,658.64 | 41,603 | 0.9080 | $0.03986 | 95 | ||
3h ago | SELL | $1,725.86 | 39,904 | 0.9465 | $0.04324 | 95 | ||
3h ago | BUY | $2,857.48 | 67,553 | 1.56 | $0.04229 | 118 | ||
3h ago | SELL | $1,677.69 | 41,033 | 0.9202 | $0.04088 | 118 | ||
3h ago | SELL | $1,748.90 | 39,358 | 0.9593 | $0.04443 | 110 | ||
3h ago | BUY | $5,398.27 | 132,491 | 2.96 | $0.04074 | 103 | ||
3h ago | SELL | $1,594.00 | 43,161 | 0.8743 | $0.03693 | 103 | ||
3h ago | SELL | $1,661.57 | 41,398 | 0.9114 | $0.04013 | 87 | ||
3h ago | BUY | $2,628.80 | 66,754 | 1.44 | $0.03938 | 103 | ||
3h ago | SELL | $1,620.33 | 42,434 | 0.8889 | $0.03818 | 103 | ||
3h ago | SELL | $1,689.11 | 40,701 | 0.9266 | $0.04150 | 102 | ||
3h ago | BUY | $1,968.18 | 47,475 | 1.07 | $0.04145 | 74 | ||
3h ago | SELL | $1,677.27 | 40,978 | 0.9201 | $0.04093 | 74 | ||
3h ago | SELL | $1,368.95 | 31,049 | 0.7510 | $0.04409 | 111 | ||
3h ago | BUY | $1,419.69 | 32,009 | 0.7779 | $0.04435 | 112 | ||
3h ago | SELL | $13.36 | 313.33 | 0.007320 | $0.04264 | 112 | ||
4h ago | SELL | $1,754.13 | 39,331 | 0.9583 | $0.04459 | 95 | ||
4h ago | BUY | $2,548.92 | 57,923 | 1.39 | $0.04400 | 124 | ||
4h ago | SELL | $1,720.39 | 40,090 | 0.9399 | $0.04291 | 124 | ||
4h ago | BUY | $<1 | 0.5866 | 0.041442 | $0.04485 | 91 | ||
4h ago | BUY | $55.81 | 1,245.94 | 0.03059 | $0.04479 | |||
4h ago | SELL | $1,783.01 | 38,504 | 0.9785 | $0.04630 | 109 | ||
4h ago | BUY | $3,416.30 | 76,307 | 1.87 | $0.04477 | 101 | ||
4h ago | SELL | $1,712.70 | 40,048 | 0.9404 | $0.04276 | 101 | ||
4h ago | SELL | $1,785.28 | 38,412 | 0.9804 | $0.04647 | 118 | ||
4h ago | BUY | $3,714.68 | 83,266 | 2.03 | $0.04461 | 91 | ||
4h ago | SELL | $1,703.39 | 40,244 | 0.9354 | $0.04232 | 91 | ||
4h ago | SELL | $1,772.21 | 38,601 | 0.9751 | $0.04591 | 116 | ||
5h ago | BUY | $4,397.91 | 101,606 | 2.41 | $0.04328 | 87 | ||
5h ago | SELL | $1,660.75 | 41,173 | 0.9138 | $0.04033 | 87 | ||
5h ago | SELL | $1,731.24 | 39,492 | 0.9526 | $0.04383 | 102 | ||
5h ago | BUY | $2,656.91 | 61,644 | 1.46 | $0.04310 | 124 | ||
5h ago | SELL | $1,691.95 | 40,397 | 0.9309 | $0.04188 | 124 | ||
5h ago | SELL | $1,763.89 | 38,747 | 0.9705 | $0.04552 | 82 | ||
5h ago | BUY | $2,897.36 | 65,066 | 1.59 | $0.04452 | 82 | ||
5h ago | SELL | $1,715.04 | 39,822 | 0.9440 | $0.04306 | 82 | ||
5h ago | SELL | $1,785.71 | 38,196 | 0.9840 | $0.04675 | 95 | ||
5h ago | BUY | $2,744.81 | 59,718 | 1.51 | $0.04596 | 101 | ||
5h ago | SELL | $1,744.33 | 39,074 | 0.9616 | $0.04464 | 101 | ||
5h ago | SELL | $1,817.61 | 37,479 | 1.00 | $0.04849 | 88 | ||
5h ago | BUY | $3,999.64 | 86,511 | 2.20 | $0.04623 | 94 | ||
5h ago | SELL | $1,720.84 | 39,481 | 0.9512 | $0.04358 | 94 | ||
5h ago | SELL | $1,790.76 | 37,869 | 0.9916 | $0.04728 | 105 | ||
5h ago | BUY | $4,473.12 | 100,409 | 2.47 | $0.04454 | 105 | ||
5h ago | SELL | $1,676.91 | 40,423 | 0.9285 | $0.04148 | 105 | ||
5h ago | BUY | $97.79 | 2,263.98 | 0.05441 | $0.04319 | 105 | ||
6h ago | BUY | $2.37 | 55.17 | 0.001322 | $0.04309 | 101 | ||
6h ago | SELL | $1,735.53 | 38,867 | 0.9656 | $0.04465 | 91 | ||
6h ago | BUY | $3,348.98 | 77,613 | 1.86 | $0.04314 | 109 | ||
6h ago | SELL | $14.03 | 354.83 | 0.007807 | $0.03954 | 81 | ||
6h ago | SELL | $1,667.64 | 40,434 | 0.9278 | $0.04124 | 109 | ||
6h ago | BUY | $302.23 | 7,039.56 | 0.1681 | $0.04293 | 94 | ||
6h ago | BUY | $6.91 | 162.27 | 0.003847 | $0.04261 | 102 | ||
6h ago | BUY | $12.54 | 294.54 | 0.006979 | $0.04259 | 79 | ||
6h ago | SELL | $587.39 | 13,681 | 0.3268 | $0.04293 | 117 | ||
6h ago | SELL | $437.16 | 9,931.20 | 0.2432 | $0.04401 | 86 | ||
6h ago | BUY | $208.92 | 4,694.05 | 0.1162 | $0.04450 | 101 | ||
6h ago | SELL | $1,758.57 | 38,317 | 0.9789 | $0.04589 | 97 | ||
6h ago | BUY | $34.53 | 717.99 | 0.01922 | $0.04809 | 90 | ||
6h ago | BUY | $1,851.40 | 40,254 | 1.03 | $0.04599 | 112 | ||
6h ago | BUY | $11.04 | 250.83 | 0.006145 | $0.04401 | 95 | ||
6h ago | SELL | $139.43 | 3,177.18 | 0.07761 | $0.04388 | 112 | ||
6h ago | SELL | $13.34 | 303.04 | 0.007430 | $0.04404 | 110 | ||
6h ago | BUY | $5.57 | 125.78 | 0.003103 | $0.04428 | 131 | ||
6h ago | BUY | $109.08 | 2,471.60 | 0.06081 | $0.04413 | 89 | ||
6h ago | BUY | $80.74 | 1,839.33 | 0.04504 | $0.04389 | 111 | ||
6h ago | SELL | $103.14 | 2,366.57 | 0.05764 | $0.04358 | 101 | ||
6h ago | BUY | $3.21 | 73.10 | 0.001795 | $0.04393 | 107 | ||
6h ago | SELL | $1,746.41 | 38,381 | 0.9769 | $0.04550 | 101 | ||
6h ago | SELL | $669.44 | 13,896 | 0.3745 | $0.04817 | 85 | ||
6h ago | BUY | $2,673.62 | 57,868 | 1.49 | $0.04620 | 87 | ||
6h ago | BUY | $7.57 | 174.74 | 0.004239 | $0.04336 | 77 | ||
6h ago | SELL | $1,735.66 | 38,616 | 0.9706 | $0.04494 | 87 | ||
6h ago | BUY | $275.87 | 5,890.85 | 0.1542 | $0.04683 | 117 | ||
6h ago | SELL | $19.65 | 424.12 | 0.01097 | $0.04634 | 107 | ||
6h ago | SELL | $2.56 | 55.24 | 0.001430 | $0.04636 | 95 | ||
6h ago | SELL | $38.37 | 827.85 | 0.02145 | $0.04635 | 94 |