Transaksjoner125
KjøpSalg
4283
Volum$2.1K
KjøpsvolumSalgsvolum
$794$1.3K
Skapere4
KjøpereSelgere
33
Sikkerhet
3 varsler
Sirkulerende forsyning
>999Q-18.94%
Total forsyning>999Q
Maksimal forsyning35,598,854
PoolingSQD91,500($13.2K)
PoolingSQDGN16,284,758($13.2K)
Omformer
1SQD
= $0.14
?SQD
USD
Om
Subsquid Oversikt
Subsquid (SQD) ble lansert den 03.18.2025 og handles for øyeblikket til $0.1440. Den sirkulerende forsyningen av Subsquid er 6.75M, og den har en markedsverdi på $971,962.
Subsquid Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Subsquid (SQD) hatt en endring på +3.9%, med en handelsvolum på $971,962. Følg med på Subsquid's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SQD | SQDGN | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $17.26 | 119.84 | 0.01096 | $0.14 | 1472 | ||
33m ago | BUY | $9.87 | 68.88 | 0.006281 | $0.14 | 1472 | ||
43m ago | BUY | $9.08 | 63.35 | 0.005783 | $0.14 | 1472 | ||
44m ago | BUY | $10.21 | 71.20 | 0.006488 | $0.14 | 1472 | ||
50m ago | BUY | $11.18 | 77.86 | 0.007081 | $0.14 | 102 | ||
1h ago | SELL | $8.82 | 59.85 | 0.005558 | $0.14 | 1472 | ||
1h ago | SELL | $6.24 | 42.41 | 0.003941 | $0.14 | 1472 | ||
1h ago | SELL | $6.39 | 43.37 | 0.004035 | $0.14 | 1472 | ||
2h ago | SELL | $4.77 | 32.39 | 0.003011 | $0.14 | 1472 | ||
2h ago | SELL | $8.05 | 54.64 | 0.005085 | $0.14 | 1472 | ||
2h ago | SELL | $16.85 | 114.20 | 0.01065 | $0.14 | 1472 | ||
2h ago | SELL | $7.14 | 48.46 | 0.004518 | $0.14 | 1472 | ||
2h ago | SELL | $6.40 | 43.39 | 0.004048 | $0.14 | 1472 | ||
2h ago | SELL | $6.20 | 41.99 | 0.003922 | $0.14 | 1472 | ||
2h ago | SELL | $13.58 | 91.79 | 0.008589 | $0.14 | 1472 | ||
2h ago | SELL | $11.20 | 75.55 | 0.007085 | $0.14 | 1472 | ||
2h ago | SELL | $10.45 | 70.64 | 0.006632 | $0.14 | 1472 | ||
2h ago | SELL | $11.84 | 79.94 | 0.007519 | $0.14 | 1472 | ||
2h ago | SELL | $6.69 | 45.24 | 0.004262 | $0.14 | 1472 | ||
2h ago | SELL | $17.88 | 120.50 | 0.01137 | $0.14 | 1472 | ||
2h ago | SELL | $13.34 | 89.94 | 0.008499 | $0.14 | 1472 | ||
2h ago | SELL | $8.92 | 60.19 | 0.005682 | $0.14 | 1472 | ||
2h ago | SELL | $5.75 | 38.79 | 0.003665 | $0.14 | 1472 | ||
2h ago | SELL | $8.00 | 53.87 | 0.005096 | $0.14 | 102 | ||
2h ago | SELL | $7.12 | 47.94 | 0.004541 | $0.14 | 1472 | ||
2h ago | SELL | $10.65 | 71.57 | 0.006791 | $0.14 | 1472 | ||
2h ago | SELL | $6.61 | 44.35 | 0.004214 | $0.14 | 1472 | ||
3h ago | SELL | $6.38 | 42.84 | 0.004067 | $0.14 | 1472 | ||
3h ago | SELL | $5.94 | 39.82 | 0.003785 | $0.14 | 1472 | ||
4h ago | SELL | $6.43 | 43.05 | 0.004097 | $0.14 | 1472 | ||
4h ago | SELL | $9.17 | 61.26 | 0.005838 | $0.14 | 1472 | ||
4h ago | SELL | $13.79 | 92.02 | 0.008789 | $0.14 | 1472 | ||
4h ago | SELL | $6.75 | 44.99 | 0.004305 | $0.15 | 1472 | ||
4h ago | SELL | $8.84 | 58.80 | 0.005634 | $0.15 | 1472 | ||
6h ago | BUY | $5.73 | 38.15 | 0.003649 | $0.15 | 1472 | ||
6h ago | BUY | $5.70 | 37.86 | 0.003618 | $0.15 | 1472 | ||
7h ago | BUY | $6.59 | 43.76 | 0.004176 | $0.15 | 1472 | ||
7h ago | BUY | $5.83 | 38.68 | 0.003697 | $0.15 | 1472 | ||
7h ago | BUY | $8.46 | 56.11 | 0.005361 | $0.15 | 102 | ||
7h ago | BUY | $7.88 | 52.32 | 0.004992 | $0.15 | 1472 | ||
7h ago | BUY | $5.97 | 39.68 | 0.003783 | $0.15 | 1472 | ||
7h ago | BUY | $9.05 | 60.07 | 0.005720 | $0.15 | 1472 | ||
7h ago | BUY | $6.78 | 45.03 | 0.004283 | $0.15 | 1472 | ||
7h ago | BUY | $6.57 | 43.63 | 0.004144 | $0.15 | 1472 | ||
7h ago | BUY | $6.12 | 40.67 | 0.003859 | $0.15 | 1472 | ||
7h ago | BUY | $8.51 | 56.61 | 0.005364 | $0.15 | 1472 | ||
7h ago | BUY | $14.44 | 96.24 | 0.009101 | $0.15 | 1472 | ||
8h ago | BUY | $7.45 | 49.78 | 0.004698 | $0.14 | 1472 | ||
8h ago | BUY | $6.12 | 40.89 | 0.003862 | $0.14 | 1472 | ||
8h ago | BUY | $8.52 | 56.94 | 0.005376 | $0.14 | 1472 | ||
8h ago | BUY | $10.87 | 72.52 | 0.006849 | $0.14 | 1472 | ||
8h ago | BUY | $5.77 | 38.57 | 0.003638 | $0.14 | 1472 | ||
8h ago | BUY | $16.61 | 111.10 | 0.01046 | $0.14 | 1472 | ||
11h ago | SELL | $7.35 | 48.36 | 0.004559 | $0.15 | 1472 | ||
11h ago | SELL | $7.59 | 49.89 | 0.004709 | $0.15 | 1472 | ||
11h ago | SELL | $5.83 | 38.38 | 0.003628 | $0.15 | 1472 | ||
11h ago | SELL | $7.07 | 46.54 | 0.004404 | $0.15 | 1472 | ||
11h ago | SELL | $12.13 | 79.90 | 0.007575 | $0.15 | 1472 | ||
11h ago | SELL | $8.98 | 59.40 | 0.005641 | $0.15 | 1472 | ||
11h ago | SELL | $6.74 | 44.55 | 0.004236 | $0.15 | 1472 | ||
11h ago | SELL | $6.03 | 39.98 | 0.003807 | $0.15 | 1472 | ||
12h ago | SELL | $8.00 | 53.04 | 0.005057 | $0.15 | 1472 | ||
12h ago | SELL | $10.55 | 69.84 | 0.006670 | $0.15 | 1472 | ||
12h ago | SELL | $7.28 | 48.13 | 0.004603 | $0.15 | 1472 | ||
12h ago | SELL | $9.81 | 64.75 | 0.006202 | $0.15 | 1472 | ||
12h ago | SELL | $7.13 | 46.99 | 0.004507 | $0.15 | 1472 | ||
14h ago | SELL | $6.59 | 43.42 | 0.004170 | $0.15 | 1472 | ||
15h ago | SELL | $6.79 | 44.83 | 0.004311 | $0.15 | 1472 | ||
15h ago | SELL | $4.19 | 27.48 | 0.002667 | $0.15 | 102 | ||
15h ago | SELL | $6.26 | 41.01 | 0.003985 | $0.15 | 1472 | ||
15h ago | SELL | $3.53 | 23.15 | 0.002252 | $0.15 | 1472 | ||
15h ago | SELL | $4.43 | 28.99 | 0.002821 | $0.15 | 1472 | ||
16h ago | SELL | $4.16 | 27.31 | 0.002660 | $0.15 | 1472 | ||
16h ago | SELL | $5.00 | 32.82 | 0.003200 | $0.15 | 1472 | ||
16h ago | SELL | $5.03 | 32.97 | 0.003217 | $0.15 | 102 | ||
16h ago | SELL | $7.50 | 49.10 | 0.004796 | $0.15 | 1472 | ||
16h ago | SELL | $17.43 | 113.95 | 0.01116 | $0.15 | 1472 | ||
16h ago | SELL | $12.65 | 82.53 | 0.008103 | $0.15 | 1472 | ||
17h ago | SELL | $4.98 | 32.72 | 0.003162 | $0.15 | 1472 | ||
17h ago | SELL | $4.46 | 29.30 | 0.002834 | $0.15 | 1472 | ||
17h ago | SELL | $6.88 | 45.17 | 0.004373 | $0.15 | 1472 | ||
17h ago | SELL | $5.02 | 33.00 | 0.003199 | $0.15 | 1472 | ||
17h ago | SELL | $3.86 | 25.37 | 0.002461 | $0.15 | 1472 | ||
17h ago | SELL | $4.56 | 29.93 | 0.002905 | $0.15 | 1472 | ||
17h ago | SELL | $7.11 | 46.57 | 0.004526 | $0.15 | 1472 | ||
17h ago | SELL | $3.89 | 25.52 | 0.002482 | $0.15 | 1472 | ||
17h ago | SELL | $5.49 | 35.93 | 0.003498 | $0.15 | 1472 | ||
17h ago | SELL | $14.42 | 94.31 | 0.009199 | $0.15 | 1472 | ||
17h ago | SELL | $25.69 | 168.07 | 0.01648 | $0.15 | 1472 | ||
19h ago | SELL | $13.03 | 85.37 | 0.008321 | $0.15 | 1472 | ||
19h ago | SELL | $11.10 | 72.60 | 0.007088 | $0.15 | 1472 | ||
19h ago | SELL | $4.29 | 28.20 | 0.002738 | $0.15 | 1472 | ||
19h ago | SELL | $78.61 | 512.30 | 0.05018 | $0.15 | 1472 | ||
20h ago | SELL | $284.54 | 1,826.92 | 0.1814 | $0.15 | |||
20h ago | SELL | $9.36 | 62.13 | 0.005987 | $0.15 | 1472 | ||
20h ago | SELL | $11.88 | 78.84 | 0.007613 | $0.15 | 1472 | ||
20h ago | SELL | $7.77 | 51.57 | 0.004988 | $0.15 | 1472 | ||
20h ago | SELL | $9.00 | 59.67 | 0.005781 | $0.15 | 1472 | ||
20h ago | SELL | $5.72 | 37.87 | 0.003674 | $0.15 | 1472 | ||
20h ago | BUY | $10.65 | 72.82 | 0.006911 | $0.14 | 1472 |