Transaksjoner1,337
KjøpSalg
628709
Volum$86.6K
KjøpsvolumSalgsvolum
$45.8K$40.7K
Skapere59
KjøpereSelgere
5652
Sikkerhet
3 varsler
Sirkulerende forsyning
34,595,62499.99%
Total forsyning34,595,624
Maksimal forsyning34,598,854
PoolingSQD1,930,413($398.3K)
PoolingUSDC398,256($398.3K)
Omformer
1SQD
= $0.20
?SQD
USD
Om
Subsquid Oversikt
Subsquid (SQD) ble lansert den 02.20.2025 og handles for øyeblikket til $0.2056. Den sirkulerende forsyningen av Subsquid er 34.60M, og den har en markedsverdi på $7.12M.
Subsquid Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Subsquid (SQD) hatt en endring på +2.5%, med en handelsvolum på $7.12M. Følg med på Subsquid's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SQD | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $24.67 | 119.94 | 0.01373 | $0.20 | 3100 | ||
4m ago | BUY | $42.91 | 207.39 | 0.02389 | $0.20 | 280 | ||
4m ago | BUY | $39.61 | 191.48 | 0.02205 | $0.20 | 245 | ||
4m ago | SELL | $80.40 | 390.93 | 0.04477 | $0.20 | 248 | ||
4m ago | SELL | $41.19 | 200.23 | 0.02293 | $0.20 | 251 | ||
4m ago | BUY | $61.87 | 298.94 | 0.03445 | $0.20 | 248 | ||
5m ago | SELL | $19.38 | 94.22 | 0.01079 | $0.20 | 269 | ||
10m ago | BUY | $212.49 | 1,027.35 | 0.1183 | $0.20 | 1207 | ||
13m ago | BUY | $224.08 | 1,084.58 | 0.1247 | $0.20 | 1207 | ||
16m ago | SELL | $46.27 | 225.43 | 0.02576 | $0.20 | 295 | ||
16m ago | BUY | $61.51 | 297.87 | 0.03425 | $0.20 | 255 | ||
16m ago | SELL | $13.82 | 67.33 | 0.007695 | $0.20 | 291 | ||
16m ago | SELL | $21.70 | 105.74 | 0.01208 | $0.20 | 245 | ||
16m ago | BUY | $51.66 | 250.21 | 0.02876 | $0.20 | 280 | ||
16m ago | SELL | $28.76 | 140.16 | 0.01601 | $0.20 | 283 | ||
23m ago | BUY | $48.29 | 233.90 | 0.02686 | $0.20 | 290 | ||
23m ago | SELL | $61.11 | 297.75 | 0.03399 | $0.20 | 283 | ||
23m ago | BUY | $14.42 | 69.85 | 0.008024 | $0.20 | 266 | ||
27m ago | BUY | $11.38 | 55.13 | 0.006323 | $0.20 | 280 | ||
28m ago | BUY | $45.53 | 220.57 | 0.02528 | $0.20 | 257 | ||
28m ago | SELL | $55.45 | 270.23 | 0.03079 | $0.20 | 251 | ||
33m ago | SELL | $29.84 | 145.39 | 0.01655 | $0.20 | 290 | ||
33m ago | BUY | $22.92 | 111.01 | 0.01272 | $0.20 | 291 | ||
33m ago | BUY | $29.17 | 141.31 | 0.01618 | $0.20 | 255 | ||
33m ago | SELL | $50.86 | 247.80 | 0.02822 | $0.20 | 280 | ||
33m ago | BUY | $60.99 | 295.36 | 0.03383 | $0.20 | 295 | ||
33m ago | SELL | $29.83 | 145.39 | 0.01655 | $0.20 | 280 | ||
36m ago | BUY | $241.30 | 1,169.29 | 0.1338 | $0.20 | 1207 | ||
37m ago | BUY | $100.83 | 489.05 | 0.05592 | $0.20 | 1207 | ||
37m ago | BUY | $47.33 | 229.64 | 0.02624 | $0.20 | 290 | ||
37m ago | SELL | $60.73 | 296.42 | 0.03368 | $0.20 | 295 | ||
37m ago | BUY | $14.94 | 72.50 | 0.008288 | $0.20 | 269 | ||
38m ago | BUY | $98.06 | 475.86 | 0.05438 | $0.20 | 1207 | ||
38m ago | BUY | $75.99 | 368.90 | 0.04214 | $0.20 | 1207 | ||
42m ago | BUY | $62.63 | 304.17 | 0.03473 | $0.20 | 280 | ||
42m ago | BUY | $17.66 | 85.80 | 0.009796 | $0.20 | 255 | ||
42m ago | SELL | $78.22 | 382.20 | 0.04338 | $0.20 | 269 | ||
48m ago | BUY | $60.54 | 294.00 | 0.03357 | $0.20 | 269 | ||
48m ago | SELL | $15.96 | 78.00 | 0.008853 | $0.20 | 283 | ||
48m ago | SELL | $43.17 | 210.90 | 0.02394 | $0.20 | 284 | ||
55m ago | SELL | $60.19 | 293.98 | 0.03338 | $0.20 | 266 | ||
55m ago | BUY | $43.82 | 212.75 | 0.02430 | $0.20 | 280 | ||
55m ago | BUY | $17.89 | 86.90 | 0.009926 | $0.20 | 251 | ||
55m ago | BUY | $126.12 | 612.60 | 0.06994 | $0.20 | 1207 | ||
56m ago | SELL | $15.56 | 76.09 | 0.008634 | $0.20 | 275 | ||
56m ago | BUY | $72.44 | 352.00 | 0.04017 | $0.20 | 249 | ||
56m ago | SELL | $55.19 | 269.80 | 0.03060 | $0.20 | 269 | ||
1h ago | BUY | $45.07 | 219.02 | 0.02498 | $0.20 | 269 | ||
1h ago | SELL | $78.42 | 383.35 | 0.04347 | $0.20 | 266 | ||
1h ago | BUY | $35.41 | 172.05 | 0.01963 | $0.20 | 290 | ||
1h ago | SELL | $1.66 | 8.13 | 0.039223 | $0.20 | |||
1h ago | SELL | $59.84 | 292.48 | 0.03317 | $0.20 | 245 | ||
1h ago | BUY | $20.26 | 98.43 | 0.01123 | $0.20 | 249 | ||
1h ago | BUY | $41.14 | 199.88 | 0.02280 | $0.20 | 255 | ||
1h ago | SELL | $1.40 | 6.85 | 0.037770 | $0.20 | |||
1h ago | BUY | $121.97 | 592.80 | 0.06761 | $0.20 | 1207 | ||
1h ago | SELL | $1.06 | 5.22 | 0.035917 | $0.20 | |||
1h ago | SELL | $39.07 | 191.09 | 0.02166 | $0.20 | 251 | ||
1h ago | SELL | $26.05 | 127.39 | 0.01444 | $0.20 | 255 | ||
1h ago | BUY | $66.57 | 323.59 | 0.03690 | $0.20 | 245 | ||
1h ago | BUY | $259.20 | 1,260.98 | 0.1436 | $0.20 | 1207 | ||
1h ago | SELL | $1.89 | 9.29 | 0.001053 | $0.20 | |||
1h ago | BUY | $29.93 | 145.73 | 0.01667 | $0.20 | 283 | ||
1h ago | BUY | $31.15 | 151.70 | 0.01735 | $0.20 | 255 | ||
1h ago | SELL | $59.52 | 291.53 | 0.03315 | $0.20 | 284 | ||
1h ago | SELL | $1.45 | 7.13 | 0.038118 | $0.20 | |||
1h ago | SELL | $1.05 | 5.18 | 0.035893 | $0.20 | |||
1h ago | BUY | $24.47 | 119.15 | 0.01363 | $0.20 | 269 | ||
1h ago | SELL | $54.20 | 265.46 | 0.03018 | $0.20 | 255 | ||
1h ago | BUY | $31.15 | 151.63 | 0.01734 | $0.20 | 245 | ||
1h ago | SELL | $38.89 | 190.45 | 0.02165 | $0.20 | 251 | ||
1h ago | BUY | $59.41 | 289.21 | 0.03308 | $0.20 | 255 | ||
1h ago | SELL | $19.15 | 93.80 | 0.01066 | $0.20 | 255 | ||
1h ago | SELL | $1.49 | 7.30 | 0.038303 | $0.20 | |||
1h ago | SELL | $1.25 | 6.12 | 0.036962 | $0.20 | |||
1h ago | SELL | $34.16 | 167.27 | 0.01902 | $0.20 | 255 | ||
1h ago | SELL | $23.74 | 116.24 | 0.01321 | $0.20 | 251 | ||
1h ago | BUY | $59.26 | 288.43 | 0.03299 | $0.20 | 280 | ||
2h ago | SELL | $1.07 | 5.25 | 0.035972 | $0.20 | |||
2h ago | SELL | $155.73 | 762.37 | 0.08672 | $0.20 | 1207 | ||
2h ago | SELL | $387.62 | 1,894.97 | 0.2158 | $0.20 | 1207 | ||
2h ago | SELL | $340.36 | 1,660.86 | 0.1895 | $0.20 | 1207 | ||
2h ago | BUY | $36.54 | 177.12 | 0.02035 | $0.20 | 269 | ||
2h ago | SELL | $79.08 | 385.55 | 0.04403 | $0.20 | 291 | ||
2h ago | BUY | $44.66 | 216.45 | 0.02487 | $0.20 | 269 | ||
2h ago | SELL | $141.61 | 690.18 | 0.07885 | $0.20 | 1207 | ||
2h ago | SELL | $1.37 | 6.67 | 0.037630 | $0.20 | |||
2h ago | SELL | $1.09 | 5.35 | 0.036118 | $0.20 | |||
2h ago | BUY | $31.93 | 154.66 | 0.01778 | $0.20 | 269 | ||
2h ago | BUY | $28.31 | 137.17 | 0.01577 | $0.20 | 251 | ||
2h ago | SELL | $58.70 | 286.05 | 0.03269 | $0.20 | 247 | ||
2h ago | SELL | $1.18 | 5.76 | 0.036584 | $0.20 | |||
2h ago | SELL | $82.08 | 399.85 | 0.04571 | $0.20 | 255 | ||
2h ago | BUY | $33.68 | 163.09 | 0.01876 | $0.20 | 245 | ||
2h ago | BUY | $50.53 | 244.71 | 0.02814 | $0.20 | 250 | ||
2h ago | SELL | $1.55 | 7.59 | 0.038677 | $0.20 | |||
2h ago | BUY | $80.22 | 388.60 | 0.04474 | $0.20 | 280 | ||
2h ago | SELL | $57.19 | 278.73 | 0.03189 | $0.20 | 255 | ||
2h ago | SELL | $21.15 | 103.09 | 0.01180 | $0.20 | 245 | ||
2h ago | SELL | $1.31 | 6.40 | 0.037330 | $0.20 |