Transaksjoner2,701
KjøpSalg
1,816885
Volum$4.6M
KjøpsvolumSalgsvolum
$2.3M$2.3M
Skapere1,629
KjøpereSelgere
1,628846
Sikkerhet
Sikker
Sirkulerende forsyning
99,999,98399.99%
Total forsyning99,999,983
Maksimal forsyning100,000,000
Poolingpwease63,076,446($9.1K)
PoolingWETH4.79($9.1K)
Omformer
1pwease
= $0.031441
?pwease
USD
Om
PWEASE Oversikt
PWEASE (pwease) ble lansert den 03.13.2025 og handles for øyeblikket til $0.0001441. Den sirkulerende forsyningen av PWEASE er 100.00M, og den har en markedsverdi på $14,417.1.
PWEASE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på PWEASE (pwease) hatt en endring på -93.8%, med en handelsvolum på $14,417.1. Følg med på PWEASE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | pwease | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.29 | 2,060.50 | 0.031561 | $0.031441 | |||
7h ago | BUY | $0.29 | 2,065.66 | 0.031574 | $0.031450 | |||
8h ago | SELL | $378.80 | 2,522,501 | 0.1991 | $0.031501 | 11 | ||
8h ago | SELL | $872.37 | 5,107,137 | 0.4585 | $0.031708 | 33 | ||
8h ago | SELL | $511.41 | 2,612,932 | 0.2688 | $0.031957 | 48 | ||
8h ago | SELL | $1,490.09 | 6,379,405 | 0.7832 | $0.032335 | 37 | ||
8h ago | SELL | $492.43 | 1,783,160 | 0.2588 | $0.032761 | 20 | ||
8h ago | SELL | $656.27 | 2,174,230 | 0.3449 | $0.033018 | 11 | ||
8h ago | SELL | $1,877.59 | 5,195,062 | 0.9869 | $0.033614 | 30 | ||
8h ago | SELL | $1,034.24 | 2,354,154 | 0.5436 | $0.034393 | 28 | ||
8h ago | SELL | $2,790.46 | 5,085,768 | 1.46 | $0.035486 | 18 | ||
8h ago | SELL | $5,344.01 | 6,510,727 | 2.80 | $0.038208 | 38 | ||
8h ago | SELL | $899.49 | 827,135 | 0.4728 | $0.001087 | 28 | ||
8h ago | SELL | $878.79 | 753,474 | 0.4619 | $0.001166 | 11 | ||
8h ago | SELL | $1,582.65 | 1,237,168 | 0.8318 | $0.001279 | 28 | ||
8h ago | SELL | $785.15 | 563,103 | 0.4127 | $0.001394 | 20 | ||
8h ago | SELL | $1,019.31 | 686,599 | 0.5357 | $0.001484 | 11 | ||
8h ago | SELL | $1,630.83 | 1,005,542 | 0.8572 | $0.001621 | 20 | ||
8h ago | SELL | $1,394.81 | 780,486 | 0.7331 | $0.001787 | 48 | ||
8h ago | SELL | $2,461.01 | 1,226,070 | 1.29 | $0.002007 | 11 | ||
8h ago | SELL | $2,512.18 | 1,086,391 | 1.32 | $0.002312 | 11 | ||
8h ago | BUY | $8.88 | 3,564.13 | 0.004668 | $0.002491 | |||
8h ago | BUY | $1,904.11 | 804,991 | 1.00 | $0.002365 | |||
8h ago | BUY | $1,698.25 | 793,640 | 0.8926 | $0.002139 | |||
8h ago | SELL | $1,340.99 | 636,649 | 0.7048 | $0.002106 | |||
8h ago | SELL | $5,146.23 | 2,052,135 | 2.70 | $0.002507 | |||
8h ago | SELL | $9.43 | 3,284.66 | 0.004959 | $0.002872 | |||
8h ago | BUY | $1,669.66 | 602,439 | 0.8776 | $0.002771 | |||
8h ago | BUY | $1,973.25 | 782,027 | 1.03 | $0.002523 | |||
8h ago | BUY | $1,464.85 | 636,650 | 0.7699 | $0.002300 | |||
8h ago | BUY | $1,416.67 | 667,672 | 0.7446 | $0.002121 | |||
8h ago | BUY | $6.69 | 3,285.66 | 0.003518 | $0.002037 | |||
8h ago | SELL | $5,059.61 | 2,175,426 | 2.65 | $0.002325 | |||
8h ago | BUY | $1,931.57 | 756,134 | 1.01 | $0.002554 | |||
8h ago | BUY | $1,566.12 | 673,129 | 0.8232 | $0.002326 | |||
8h ago | SELL | $1,501.83 | 650,349 | 0.7894 | $0.002309 | |||
8h ago | BUY | $1,722.74 | 746,166 | 0.9055 | $0.002308 | |||
8h ago | SELL | $7.10 | 3,243.91 | 0.003732 | $0.002189 | |||
8h ago | SELL | $5,220.45 | 2,077,134 | 2.74 | $0.002513 | |||
8h ago | BUY | $2,004.81 | 726,938 | 1.05 | $0.002757 | |||
8h ago | BUY | $1,850.59 | 741,208 | 0.9727 | $0.002496 | |||
8h ago | BUY | $1,483.87 | 650,350 | 0.7799 | $0.002281 | |||
8h ago | BUY | $1,285.11 | 608,992 | 0.6754 | $0.002110 | |||
8h ago | BUY | $6.59 | 3,244.91 | 0.003468 | $0.002033 | |||
8h ago | SELL | $5,140.53 | 2,209,165 | 2.70 | $0.002326 | |||
8h ago | BUY | $1,748.75 | 679,313 | 0.9191 | $0.002574 | |||
8h ago | BUY | $1,642.76 | 698,546 | 0.8634 | $0.002351 | |||
8h ago | SELL | $1,320.72 | 569,762 | 0.6942 | $0.002318 | |||
8h ago | SELL | $8.75 | 3,643.01 | 0.004603 | $0.002404 | |||
8h ago | BUY | $1,907.73 | 831,309 | 1.00 | $0.002294 | |||
8h ago | SELL | $5,299.25 | 2,127,378 | 2.78 | $0.002490 | |||
8h ago | BUY | $2,038.71 | 744,559 | 1.07 | $0.002738 | |||
8h ago | BUY | $1,426.80 | 569,763 | 0.7499 | $0.002504 | |||
8h ago | BUY | $8.78 | 3,644.01 | 0.004618 | $0.002410 | |||
8h ago | BUY | $1,529.02 | 661,667 | 0.8036 | $0.002310 | |||
8h ago | BUY | $1,529.02 | 721,155 | 0.8036 | $0.002120 | |||
8h ago | SELL | $5,096.76 | 2,196,310 | 2.67 | $0.002320 | |||
8h ago | SELL | $1,551.15 | 558,941 | 0.8153 | $0.002775 | |||
8h ago | BUY | $1,708.04 | 614,257 | 0.8977 | $0.002780 | |||
8h ago | SELL | $8.01 | 3,024.89 | 0.004211 | $0.002648 | |||
8h ago | BUY | $1,928.45 | 761,310 | 1.01 | $0.002533 | |||
8h ago | BUY | $26.94 | 11,199 | 0.01416 | $0.002406 | |||
8h ago | BUY | $1,873.35 | 820,746 | 0.9846 | $0.002282 | |||
8h ago | SELL | $5,509.85 | 2,209,706 | 2.89 | $0.002493 | |||
8h ago | BUY | $1,559.97 | 558,942 | 0.8199 | $0.002790 | |||
8h ago | BUY | $8.11 | 3,025.89 | 0.004268 | $0.002683 | |||
8h ago | BUY | $1,904.45 | 746,276 | 1.00 | $0.002551 | |||
8h ago | BUY | $1,647.09 | 709,943 | 0.8657 | $0.002320 | |||
8h ago | BUY | $1,595.61 | 753,490 | 0.8387 | $0.002117 | |||
8h ago | SELL | $1,740.78 | 823,394 | 0.9150 | $0.002114 | |||
8h ago | SELL | $7.17 | 3,225.84 | 0.003769 | $0.002223 | |||
8h ago | SELL | $5,147.17 | 2,021,707 | 2.70 | $0.002545 | |||
8h ago | BUY | $1,305.70 | 460,160 | 0.6863 | $0.002837 | |||
8h ago | BUY | $2,310.16 | 893,290 | 1.21 | $0.002586 | |||
8h ago | BUY | $1,902.44 | 823,395 | 0.9999 | $0.002310 | |||
8h ago | BUY | $7.07 | 3,226.84 | 0.003718 | $0.002192 | |||
8h ago | BUY | $1,406.16 | 668,260 | 0.7391 | $0.002104 | |||
8h ago | SELL | $5,022.33 | 2,176,540 | 2.63 | $0.002307 | |||
8h ago | BUY | $1,734.41 | 681,002 | 0.9116 | $0.002546 | |||
8h ago | SELL | $1,189.25 | 476,339 | 0.6250 | $0.002496 | |||
8h ago | BUY | $1,786.97 | 723,101 | 0.9392 | $0.002471 | |||
8h ago | SELL | $7.11 | 3,035.15 | 0.003737 | $0.002342 | |||
8h ago | BUY | $1,734.41 | 772,440 | 0.9116 | $0.002245 | |||
8h ago | SELL | $4,808.93 | 1,986,382 | 2.52 | $0.002420 | |||
8h ago | SELL | $5,299.72 | 1,695,791 | 2.78 | $0.003125 | 37 | ||
8h ago | BUY | $1,636.15 | 476,340 | 0.8599 | $0.003434 | |||
8h ago | BUY | $1,483.94 | 464,231 | 0.7799 | $0.003196 | |||
8h ago | BUY | $1,769.32 | 598,440 | 0.9299 | $0.002956 | |||
8h ago | BUY | $8.59 | 3,036.15 | 0.004518 | $0.002831 | |||
8h ago | BUY | $2,454.25 | 923,715 | 1.28 | $0.002656 | |||
8h ago | BUY | $1.90 | 762.76 | 0.001000 | $0.002494 | |||
8h ago | BUY | $1.90 | 762.84 | 0.001000 | $0.002494 | |||
8h ago | BUY | $1.90 | 762.91 | 0.001000 | $0.002493 | |||
8h ago | SELL | $1,419.74 | 551,842 | 0.7462 | $0.002572 | |||
8h ago | SELL | $5,674.52 | 1,854,480 | 2.98 | $0.003059 | |||
8h ago | SELL | $10.35 | 2,952.93 | 0.005441 | $0.003506 | |||
8h ago | BUY | $1,883.48 | 557,347 | 0.9899 | $0.003379 | |||
8h ago | BUY | $1,769.32 | 570,133 | 0.9299 | $0.003103 | |||
8h ago | BUY | $2,054.71 | 727,003 | 1.07 | $0.002826 | |||
8h ago | BUY | $7.92 | 2,953.93 | 0.004168 | $0.002684 |