Transaksjoner10
KjøpSalg
91
Volum$469
KjøpsvolumSalgsvolum
$454$15
Skapere5
KjøpereSelgere
41
Sirkulerende forsyning
999,997,96199.99%
Total forsyning999,997,961
Maksimal forsyning999,997,962
PoolingKOGIN197,010,788($20.0K)
PoolingVIRTUAL37,536($20.0K)
Omformer
1KOGIN
= $0.031006
?KOGIN
USD
Om
Kogin by Virtuals Oversikt
Kogin by Virtuals (KOGIN) ble lansert den 11.20.2024 og handles for øyeblikket til $0.0001006. Den sirkulerende forsyningen av Kogin by Virtuals er 1.00B, og den har en markedsverdi på $100,684.
Kogin by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Kogin by Virtuals (KOGIN) hatt en endring på -2.5%, med en handelsvolum på $100,684. Følg med på Kogin by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | KOGIN | VIRTUAL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $177.90 | 1,766,920 | 0.09957 | $0.031006 | 17 | ||
7h ago | BUY | $30.41 | 313,042 | 0.01709 | $0.049715 | |||
7h ago | BUY | $30.51 | 312,614 | 0.01719 | $0.049759 | |||
14h ago | BUY | $141.31 | 1,373,804 | 0.07867 | $0.031028 | 17 | ||
14h ago | BUY | $55.52 | 544,994 | 0.03091 | $0.031018 | 17 | ||
17h ago | BUY | $5.16 | 50,404 | 0.002854 | $0.031025 | |||
18h ago | BUY | $5.34 | 52,233 | 0.002949 | $0.031023 | |||
18h ago | BUY | $5.52 | 54,016 | 0.003048 | $0.031023 | |||
18h ago | BUY | $1.92 | 18,762 | 0.001060 | $0.031027 | 34 | ||
20h ago | SELL | $15.23 | 149,321 | 0.008409 | $0.031020 | |||
1d ago | SELL | $1.93 | 18,749 | 0.001072 | $0.031032 | 34 | ||
1d ago | SELL | $2.02 | 19,593 | 0.001122 | $0.031034 | 34 | ||
1d ago | SELL | $2.01 | 19,277 | 0.001112 | $0.031044 | 34 | ||
1d ago | SELL | $3.76 | 36,179 | 0.002079 | $0.031040 | 34 | ||
2d ago | SELL | $2.03 | 19,419 | 0.001116 | $0.031048 | 34 | ||
2d ago | SELL | $1.85 | 17,624 | 0.001015 | $0.031054 | 34 | ||
2d ago | SELL | $2.04 | 19,298 | 0.001114 | $0.031058 | 34 | ||
2d ago | SELL | $2.15 | 20,428 | 0.001175 | $0.031054 | 34 | ||
2d ago | BUY | $0.49 | 4,720.68 | 0.032679 | $0.031058 | |||
2d ago | BUY | $0.50 | 4,726.21 | 0.032680 | $0.031058 | |||
2d ago | BUY | $2.50 | 23,708 | 0.001345 | $0.031056 | |||
2d ago | SELL | $12.87 | 122,287 | 0.006904 | $0.031053 | |||
2d ago | BUY | $372.27 | 3,574,238 | 0.1995 | $0.031041 | |||
2d ago | BUY | $65.28 | 638,425 | 0.03499 | $0.031022 | |||
2d ago | BUY | $1.16 | 11,367 | 0.036237 | $0.031025 | |||
2d ago | SELL | $366.24 | 3,429,270 | 0.1928 | $0.031068 | |||
2d ago | SELL | $3.71 | 34,103 | 0.001954 | $0.031088 | 34 | ||
2d ago | SELL | $2.30 | 21,143 | 0.001212 | $0.031089 | 34 | ||
2d ago | SELL | $2.28 | 21,003 | 0.001202 | $0.031087 | 34 | ||
2d ago | SELL | $4.21 | 38,942 | 0.002221 | $0.031082 | |||
2d ago | SELL | $1.87 | 17,393 | 0.039892 | $0.031076 | 34 | ||
2d ago | SELL | $2.48 | 22,811 | 0.001317 | $0.031091 | 34 | ||
2d ago | SELL | $2.09 | 19,397 | 0.001114 | $0.031079 | 34 | ||
2d ago | SELL | $282.89 | 2,723,330 | 0.1523 | $0.031038 | |||
3d ago | SELL | $1.84 | 17,442 | 0.039915 | $0.031055 | 34 | ||
3d ago | SELL | $3.34 | 31,763 | 0.001797 | $0.031052 | |||
3d ago | SELL | $6.74 | 61,978 | 0.003584 | $0.031088 | 34 | ||
3d ago | BUY | $163.15 | 1,501,095 | 0.08670 | $0.031086 | 17 | ||
3d ago | SELL | $11.04 | 102,941 | 0.005869 | $0.031072 | 17 | ||
3d ago | BUY | $116.83 | 1,087,675 | 0.06208 | $0.031074 | 17 | ||
3d ago | SELL | $17.63 | 158,442 | 0.009173 | $0.031112 | |||
3d ago | SELL | $1.93 | 18,135 | 0.001041 | $0.031069 | 34 | ||
3d ago | BUY | $0.59 | 5,458.48 | 0.033169 | $0.031090 | |||
3d ago | SELL | $2.08 | 18,815 | 0.001105 | $0.031107 | 34 | ||
3d ago | SELL | $1.86 | 16,903 | 0.039884 | $0.031101 | 34 | ||
3d ago | SELL | $1.29 | 11,825 | 0.036886 | $0.031096 | 34 | ||
3d ago | SELL | $1.73 | 15,831 | 0.039212 | $0.031097 | |||
3d ago | SELL | $2.08 | 19,039 | 0.001103 | $0.031093 | 34 | ||
3d ago | SELL | $2.03 | 18,810 | 0.001084 | $0.031080 | 34 | ||
4d ago | BUY | $87.00 | 821,324 | 0.04717 | $0.031059 | 17 | ||
4d ago | BUY | $96.35 | 917,449 | 0.05224 | $0.031050 | 17 | ||
4d ago | BUY | $173.98 | 1,678,216 | 0.09433 | $0.031036 | 17 | ||
4d ago | SELL | $22.25 | 217,541 | 0.01219 | $0.031023 | |||
4d ago | SELL | $2.63 | 25,132 | 0.001435 | $0.031050 | 34 | ||
4d ago | SELL | $2.33 | 22,350 | 0.001272 | $0.031046 | 34 | ||
4d ago | BUY | $146.77 | 1,416,812 | 0.07971 | $0.031035 | 17 | ||
4d ago | SELL | $0.19 | 1,948.72 | 0.031094 | $0.031019 | |||
4d ago | SELL | $1.83 | 17,739 | 0.001019 | $0.031035 | 34 | ||
4d ago | SELL | $2.31 | 22,378 | 0.001287 | $0.031035 | |||
5d ago | SELL | $0.47 | 4,552.63 | 0.032631 | $0.031042 | |||
5d ago | BUY | $90.18 | 858,825 | 0.04986 | $0.031050 | 17 | ||
5d ago | SELL | $107.63 | 1,048,424 | 0.05987 | $0.031026 | |||
5d ago | BUY | $118.65 | 1,144,613 | 0.06588 | $0.031036 | 17 | ||
5d ago | BUY | $59.33 | 577,108 | 0.03295 | $0.031028 | 17 | ||
5d ago | SELL | $2.29 | 22,209 | 0.001264 | $0.031031 | 34 | ||
5d ago | SELL | $3.00 | 29,480 | 0.001670 | $0.031020 | 34 | ||
5d ago | SELL | $8.03 | 79,196 | 0.004488 | $0.031014 | 34 | ||
5d ago | SELL | $10.33 | 101,836 | 0.005776 | $0.031014 | 17 | ||
5d ago | BUY | $176.86 | 1,746,938 | 0.09889 | $0.031012 | 17 | ||
5d ago | BUY | $272.24 | 2,748,848 | 0.1523 | $0.049904 | 17 | ||
5d ago | BUY | $176.40 | 1,824,133 | 0.09883 | $0.049670 | 17 | ||
5d ago | BUY | $61.51 | 647,534 | 0.03450 | $0.049499 | |||
5d ago | BUY | $2.18 | 22,746 | 0.001213 | $0.049612 | 34 | ||
5d ago | BUY | $1.76 | 18,238 | 0.039808 | $0.049665 | 34 | ||
5d ago | BUY | $2.12 | 21,761 | 0.001178 | $0.049758 | 34 | ||
5d ago | BUY | $3.60 | 36,502 | 0.001991 | $0.049867 | |||
5d ago | SELL | $56.83 | 577,951 | 0.03143 | $0.049834 | |||
5d ago | BUY | $2.85 | 29,472 | 0.001592 | $0.049702 | 34 | ||
5d ago | BUY | $1.39 | 14,308 | 0.037800 | $0.049767 | |||
5d ago | BUY | $1.84 | 18,694 | 0.001026 | $0.049890 | 34 | ||
5d ago | SELL | $198.58 | 1,983,582 | 0.1097 | $0.031001 | |||
7d ago | SELL | $10.37 | 99,001 | 0.005490 | $0.031048 | |||
7d ago | SELL | $31.20 | 297,000 | 0.01650 | $0.031050 | |||
7d ago | SELL | $3.00 | 28,000 | 0.001584 | $0.031074 | |||
7d ago | SELL | $4.12 | 38,358 | 0.002172 | $0.031075 | 34 | ||
7d ago | SELL | $13.17 | 122,357 | 0.006934 | $0.031076 | 17 | ||
7d ago | BUY | $243.04 | 2,267,003 | 0.1279 | $0.031072 | 17 | ||
7d ago | BUY | $195.04 | 1,854,876 | 0.1026 | $0.031051 | 17 | ||
7d ago | BUY | $2.16 | 20,385 | 0.001144 | $0.031059 | |||
7d ago | SELL | $3.59 | 33,006 | 0.001880 | $0.031088 | 34 | ||
7d ago | BUY | $120.36 | 1,104,934 | 0.06302 | $0.031089 | 17 | ||
7d ago | BUY | $136.60 | 1,267,483 | 0.07153 | $0.031077 | 17 | ||
7d ago | BUY | $205.08 | 1,929,401 | 0.1073 | $0.031062 | 17 | ||
7d ago | BUY | $136.65 | 1,305,432 | 0.07156 | $0.031046 | 17 | ||
7d ago | BUY | $136.76 | 1,321,090 | 0.07156 | $0.031035 | 17 | ||
7d ago | BUY | $2.27 | 22,067 | 0.001188 | $0.031029 | 34 | ||
7d ago | BUY | $3.12 | 30,293 | 0.001634 | $0.031032 | 34 | ||
7d ago | BUY | $2.27 | 22,155 | 0.001190 | $0.031025 | 34 | ||
7d ago | BUY | $2.53 | 24,653 | 0.001327 | $0.031027 | 34 | ||
7d ago | BUY | $2.53 | 24,472 | 0.001323 | $0.031036 |