Transaksjoner1,792
KjøpSalg
814978
Volum$518.2K
KjøpsvolumSalgsvolum
$271.7K$246.4K
Skapere215
KjøpereSelgere
120148
Sikkerhet
2 varsler
Sirkulerende forsyning
36.97B99.99%
Total forsyning36.97B
Maksimal forsyning36.97B
PoolingDEGEN556,551,019($1.3M)
PoolingWETH272.60($442.4K)
Omformer
1DEGEN
= $0.002250
?DEGEN
USD
Om
Degen Oversikt
Degen (DEGEN) ble lansert den 01.07.2024 og handles for øyeblikket til $0.002250. Den sirkulerende forsyningen av Degen er 36.97B, og den har en markedsverdi på $83.18M.
Degen Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Degen (DEGEN) hatt en endring på +0.5%, med en handelsvolum på $83.18M. Følg med på Degen's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | DEGEN | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $42.78 | 19,015 | 0.02636 | $0.002250 | 329167 | ||
6s ago | SELL | $151.68 | 67,409 | 0.09347 | $0.002250 | 329167 | ||
3m ago | SELL | $62.35 | 27,710 | 0.03842 | $0.002250 | |||
5m ago | SELL | $364.17 | 161,820 | 0.2244 | $0.002250 | 33 | ||
10m ago | BUY | $18.31 | 8,086.92 | 0.01128 | $0.002264 | |||
11m ago | ADD | $254,993 | 278,326,668 | 157.13 | - | |||
11m ago | REMOVE | $254,818 | 278,135,434 | 157.02 | - | |||
24m ago | BUY | $104.42 | 46,122 | 0.06435 | $0.002264 | |||
25m ago | BUY | $16.06 | 7,095.83 | 0.009900 | $0.002264 | |||
25m ago | BUY | $151.91 | 67,103 | 0.09361 | $0.002263 | 329167 | ||
25m ago | BUY | $151.91 | 67,107 | 0.09361 | $0.002263 | 329167 | ||
25m ago | BUY | $80.32 | 35,485 | 0.04950 | $0.002263 | |||
26m ago | BUY | $110.84 | 48,971 | 0.06831 | $0.002263 | |||
26m ago | BUY | $87.57 | 38,689 | 0.05396 | $0.002263 | 329167 | ||
27m ago | BUY | $151.91 | 67,120 | 0.09361 | $0.002263 | 329167 | ||
27m ago | BUY | $151.91 | 67,124 | 0.09361 | $0.002263 | 329167 | ||
27m ago | BUY | $13.82 | 6,107.49 | 0.008517 | $0.002263 | 329167 | ||
28m ago | BUY | $299.48 | 132,343 | 0.1845 | $0.002262 | 767 | ||
28m ago | BUY | $151.91 | 67,138 | 0.09361 | $0.002262 | 329167 | ||
28m ago | BUY | $151.91 | 67,142 | 0.09361 | $0.002262 | 329167 | ||
28m ago | BUY | $248.30 | 109,752 | 0.1530 | $0.002262 | 329167 | ||
29m ago | BUY | $499.80 | 220,953 | 0.3080 | $0.002262 | 31808 | ||
29m ago | BUY | $151.91 | 67,169 | 0.09361 | $0.002261 | 329167 | ||
29m ago | BUY | $151.91 | 67,173 | 0.09361 | $0.002261 | 329167 | ||
29m ago | BUY | $151.91 | 67,177 | 0.09361 | $0.002261 | 329167 | ||
30m ago | BUY | $151.91 | 67,182 | 0.09361 | $0.002261 | 329167 | ||
30m ago | BUY | $154.19 | 68,194 | 0.09502 | $0.002261 | 329167 | ||
30m ago | BUY | $145.28 | 64,256 | 0.08952 | $0.002260 | 329167 | ||
30m ago | BUY | $151.91 | 67,195 | 0.09361 | $0.002260 | 329167 | ||
30m ago | BUY | $151.91 | 67,199 | 0.09361 | $0.002260 | 329167 | ||
30m ago | BUY | $154.19 | 68,212 | 0.09502 | $0.002260 | 329167 | ||
30m ago | BUY | $1,434.68 | 634,881 | 0.8841 | $0.002259 | 42 | ||
30m ago | BUY | $66.98 | 29,652 | 0.04127 | $0.002259 | 329167 | ||
31m ago | BUY | $16.22 | 7,183.48 | 0.01000 | $0.002258 | |||
33m ago | SELL | $4,097.56 | 1,823,207 | 2.52 | $0.002247 | |||
33m ago | SELL | $4.49 | 1,999.46 | 0.002771 | $0.002249 | 14635 | ||
35m ago | ADD | $253,881 | 278,548,572 | 156.45 | - | |||
35m ago | REMOVE | $253,859 | 278,524,768 | 156.43 | - | |||
35m ago | SELL | $2.61 | 1,161.79 | 0.001610 | $0.002249 | 14635 | ||
35m ago | BUY | $100.60 | 44,459 | 0.06200 | $0.002262 | |||
36m ago | BUY | $1.57 | 694.95 | 0.039691 | $0.002263 | 14635 | ||
38m ago | BUY | $3.30 | 1,462.02 | 0.002038 | $0.002263 | |||
41m ago | SELL | $99.99 | 44,450 | 0.06161 | $0.002249 | |||
47m ago | SELL | $14.27 | 6,346.70 | 0.008797 | $0.002249 | |||
54m ago | BUY | $1.20 | 535.50 | 0.037467 | $0.002257 | 14635 | ||
54m ago | BUY | $0.11 | 49.49 | 0.046902 | $0.002257 | |||
56m ago | SELL | $661.68 | 295,189 | 0.4092 | $0.002241 | 42 | ||
56m ago | SELL | $1,529.38 | 681,959 | 0.9459 | $0.002242 | 42 | ||
56m ago | SELL | $323.35 | 144,129 | 0.1999 | $0.002243 | 4635 | ||
59m ago | BUY | $<1 | 7.16 | 0.041 | $0.002257 | |||
1h ago | SELL | $1,219.26 | 543,230 | 0.7540 | $0.002244 | 42 | ||
1h ago | SELL | $26.92 | 11,992 | 0.01665 | $0.002245 | |||
1h ago | SELL | $108.34 | 48,259 | 0.06700 | $0.002245 | |||
1h ago | SELL | $39.27 | 17,491 | 0.02428 | $0.002245 | |||
1h ago | SELL | $323.25 | 143,931 | 0.1998 | $0.002245 | 4635 | ||
1h ago | SELL | $1,443.27 | 642,385 | 0.8924 | $0.002246 | 42 | ||
1h ago | SELL | $1,315.75 | 585,273 | 0.8135 | $0.002248 | 42 | ||
1h ago | SELL | $39.27 | 17,467 | 0.02428 | $0.002248 | 236 | ||
1h ago | SELL | $114.24 | 50,800 | 0.07063 | $0.002248 | 329167 | ||
1h ago | SELL | $151.60 | 67,409 | 0.09373 | $0.002248 | 329167 | ||
1h ago | SELL | $58.46 | 25,995 | 0.03615 | $0.002249 | 329167 | ||
1h ago | SELL | $13.38 | 5,953.27 | 0.008279 | $0.002249 | 329167 | ||
1h ago | SELL | $151.61 | 67,409 | 0.09374 | $0.002249 | 329167 | ||
1h ago | SELL | $189.70 | 84,277 | 0.1172 | $0.002250 | 329167 | ||
1h ago | SELL | $151.79 | 67,409 | 0.09376 | $0.002251 | 329167 | ||
1h ago | SELL | $57.67 | 25,611 | 0.03562 | $0.002251 | 329167 | ||
1h ago | SELL | $151.80 | 67,409 | 0.09377 | $0.002252 | 329167 | ||
1h ago | SELL | $151.81 | 67,409 | 0.09377 | $0.002252 | 329167 | ||
1h ago | SELL | $151.82 | 67,409 | 0.09378 | $0.002252 | 329167 | ||
1h ago | SELL | $151.83 | 67,409 | 0.09378 | $0.002252 | 329167 | ||
1h ago | SELL | $151.84 | 67,409 | 0.09379 | $0.002252 | 329167 | ||
1h ago | SELL | $42.83 | 19,015 | 0.02645 | $0.002252 | 329167 | ||
1h ago | SELL | $82.48 | 36,611 | 0.05094 | $0.002252 | 329167 | ||
1h ago | SELL | $161.19 | 71,546 | 0.09956 | $0.002253 | 329167 | ||
1h ago | SELL | $17.27 | 7,667.93 | 0.01067 | $0.002253 | 329167 | ||
1h ago | SELL | $1,817.01 | 806,105 | 1.12 | $0.002254 | 42 | ||
1h ago | SELL | $21.29 | 9,445.02 | 0.01315 | $0.002254 | 329167 | ||
1h ago | SELL | $21.29 | 9,445.02 | 0.01315 | $0.002254 | 329167 | ||
1h ago | SELL | $152.01 | 67,409 | 0.09388 | $0.002255 | 329167 | ||
1h ago | SELL | $24.71 | 10,961 | 0.01526 | $0.002255 | 329167 | ||
1h ago | SELL | $27.84 | 12,348 | 0.01719 | $0.002255 | 329167 | ||
1h ago | SELL | $27.84 | 12,348 | 0.01719 | $0.002255 | 329167 | ||
1h ago | SELL | $152.02 | 67,409 | 0.09389 | $0.002255 | 329167 | ||
1h ago | BUY | $2.34 | 1,035.57 | 0.001451 | $0.002268 | 14635 | ||
1h ago | SELL | $29.12 | 12,912 | 0.01798 | $0.002255 | 329167 | ||
1h ago | SELL | $108.82 | 48,250 | 0.06721 | $0.002255 | |||
1h ago | SELL | $108.12 | 47,935 | 0.06677 | $0.002255 | |||
1h ago | SELL | $152.17 | 67,409 | 0.09391 | $0.002257 | 329167 | ||
1h ago | SELL | $805.74 | 356,850 | 0.4972 | $0.002257 | 42 | ||
1h ago | SELL | $400.71 | 177,424 | 0.2473 | $0.002258 | 329167 | ||
1h ago | SELL | $13.44 | 5,953.27 | 0.008298 | $0.002258 | 329167 | ||
1h ago | SELL | $12.82 | 5,679.16 | 0.007916 | $0.002258 | |||
1h ago | SELL | $145.61 | 64,465 | 0.08986 | $0.002258 | 329167 | ||
1h ago | SELL | $154.55 | 68,421 | 0.09538 | $0.002258 | 329167 | ||
1h ago | SELL | $145.04 | 64,136 | 0.08942 | $0.002261 | 329167 | ||
1h ago | SELL | $7.40 | 3,272.97 | 0.004563 | $0.002261 | |||
1h ago | SELL | $16.33 | 7,224.60 | 0.01007 | $0.002261 | 329167 | ||
1h ago | SELL | $13.46 | 5,953.27 | 0.008300 | $0.002261 | 329167 | ||
1h ago | SELL | $249.24 | 110,179 | 0.1536 | $0.002262 | 329167 | ||
1h ago | SELL | $152.66 | 67,409 | 0.09400 | $0.002264 | 329167 |