Transaksjoner54
KjøpSalg
1737
Volum$17.9K
KjøpsvolumSalgsvolum
$6.7K$11.2K
Skapere32
KjøpereSelgere
1126
Sikkerhet
1 varsler
Sirkulerende forsyning
10.00B99.99%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingCONDO618,069,048($78.8K)
PoolingWETH42.64($78.8K)
Omformer
1CONDO
= $0.031278
?CONDO
USD
Om
CONDO Oversikt
CONDO (CONDO) ble lansert den 04.04.2024 og handles for øyeblikket til $0.0001278. Den sirkulerende forsyningen av CONDO er 10.00B, og den har en markedsverdi på $1.28M.
CONDO Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CONDO (CONDO) hatt en endring på -12.5%, med en handelsvolum på $1.28M. Følg med på CONDO's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CONDO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.72 | 5,706.93 | 0.033948 | $0.031278 | |||
6m ago | SELL | $1,238.16 | 9,588,579 | 0.6699 | $0.031291 | |||
6m ago | SELL | $158.79 | 1,208,322 | 0.08591 | $0.031314 | |||
26m ago | SELL | $1,435.11 | 10,722,894 | 0.7776 | $0.031338 | |||
2h ago | SELL | $94.07 | 688,872 | 0.05091 | $0.031365 | |||
5h ago | SELL | $266.10 | 1,930,300 | 0.1432 | $0.031378 | |||
5h ago | SELL | $308.16 | 2,219,845 | 0.1659 | $0.031388 | |||
5h ago | SELL | $134.70 | 965,150 | 0.07253 | $0.031395 | |||
6h ago | SELL | $82.27 | 584,871 | 0.04407 | $0.031406 | |||
6h ago | SELL | $377.57 | 2,655,917 | 0.2012 | $0.031421 | |||
8h ago | BUY | $3.75 | 26,121 | 0.002000 | $0.031437 | |||
8h ago | SELL | $726.73 | 5,044,000 | 0.3872 | $0.031440 | |||
8h ago | BUY | $3.76 | 25,677 | 0.002000 | $0.031466 | |||
8h ago | SELL | $705.57 | 4,801,500 | 0.3748 | $0.031469 | |||
8h ago | BUY | $1.47 | 9,841.38 | 0.037792 | $0.031494 | |||
8h ago | SELL | $268.43 | 1,801,381 | 0.1422 | $0.031490 | |||
9h ago | SELL | $103.64 | 688,872 | 0.05462 | $0.031504 | |||
10h ago | BUY | $1.69 | 11,199 | 0.038944 | $0.031512 | |||
10h ago | SELL | $439.71 | 2,910,832 | 0.2322 | $0.031510 | |||
12h ago | BUY | $0.19 | 1,268.62 | 0.031023 | $0.031520 | |||
13h ago | BUY | $11.29 | 75,027 | 0.006052 | $0.031505 | |||
14h ago | BUY | $1.11 | 7,387.90 | 0.035958 | $0.031510 | |||
14h ago | SELL | $289.43 | 1,921,233 | 0.1545 | $0.031506 | |||
14h ago | BUY | $7.66 | 50,423 | 0.004093 | $0.031520 | |||
17h ago | BUY | $1.89 | 12,442 | 0.001010 | $0.031520 | |||
17h ago | SELL | $291.33 | 1,920,600 | 0.1555 | $0.031516 | |||
18h ago | SELL | $188.55 | 1,228,721 | 0.1000 | $0.031534 | |||
18h ago | BUY | $3.35 | 21,710 | 0.001781 | $0.031547 | |||
18h ago | SELL | $1,517.56 | 9,700,000 | 0.8051 | $0.031564 | |||
18h ago | SELL | $1,242.28 | 7,667,970 | 0.6565 | $0.031620 | |||
18h ago | SELL | $0.65 | 3,993.71 | 0.033466 | $0.031642 | |||
18h ago | BUY | $0.34 | 2,062.27 | 0.031801 | $0.031651 | |||
19h ago | SELL | $476.97 | 2,880,900 | 0.2514 | $0.031655 | |||
20h ago | SELL | $0.20 | 1,245.09 | 0.031092 | $0.031672 | |||
21h ago | SELL | $191.12 | 1,145,032 | 0.1006 | $0.031669 | |||
21h ago | SELL | $196.85 | 1,174,392 | 0.1036 | $0.031676 | |||
21h ago | SELL | $0.67 | 3,972.72 | 0.033514 | $0.031690 | |||
21h ago | SELL | $10.79 | 63,859 | 0.005650 | $0.031690 | 12 | ||
21h ago | BUY | $2,866.35 | 17,387,783 | 1.50 | $0.031648 | |||
22h ago | SELL | $9.96 | 62,854 | 0.005223 | $0.031584 | |||
22h ago | SELL | $11.95 | 75,422 | 0.006269 | $0.031585 | |||
22h ago | SELL | $0.20 | 1,272.91 | 0.031058 | $0.031585 | |||
22h ago | SELL | $9.27 | 58,516 | 0.004865 | $0.031585 | 12 | ||
22h ago | SELL | $164.93 | 1,038,142 | 0.08648 | $0.031588 | |||
22h ago | BUY | $2,574.43 | 16,553,505 | 1.35 | $0.031555 | |||
22h ago | SELL | $1.09 | 7,316.25 | 0.035760 | $0.031501 | |||
22h ago | BUY | $286.05 | 1,899,755 | 0.1500 | $0.031505 | |||
22h ago | SELL | $0.17 | 1,165.13 | 0.049114 | $0.031491 | |||
22h ago | SELL | $1.53 | 10,277 | 0.038039 | $0.031491 | |||
22h ago | BUY | $476.76 | 3,194,114 | 0.2500 | $0.031492 | |||
22h ago | SELL | $78.79 | 533,500 | 0.04131 | $0.031476 | |||
22h ago | SELL | $1.22 | 8,316.65 | 0.036446 | $0.031478 | |||
22h ago | BUY | $476.76 | 3,223,569 | 0.2500 | $0.031478 | |||
22h ago | SELL | $156.30 | 1,067,168 | 0.08196 | $0.031464 | |||
1d ago | SELL | $2.34 | 16,033 | 0.001233 | $0.031462 | |||
1d ago | BUY | $608.14 | 4,163,249 | 0.3200 | $0.031460 | |||
1d ago | SELL | $0.19 | 1,388.44 | 0.031053 | $0.031430 | |||
1d ago | SELL | $191.81 | 1,338,045 | 0.1017 | $0.031433 | |||
1d ago | SELL | $349.18 | 2,420,211 | 0.1852 | $0.031442 | |||
1d ago | SELL | $294.21 | 2,023,825 | 0.1560 | $0.031453 | 12 | ||
1d ago | BUY | $5,071.78 | 36,744,507 | 2.69 | $0.031380 | 12 | ||
1d ago | SELL | $0.30 | 2,408.37 | 0.031648 | $0.031285 | |||
1d ago | SELL | $14.97 | 116,455 | 0.007973 | $0.031286 | 12 | ||
1d ago | BUY | $3,750.94 | 30,414,797 | 1.99 | $0.031233 | |||
1d ago | SELL | $0.31 | 2,684.42 | 0.031669 | $0.031167 | |||
1d ago | SELL | $19.97 | 170,948 | 0.01063 | $0.031168 | |||
1d ago | SELL | $181.26 | 1,547,383 | 0.09653 | $0.031171 | |||
1d ago | BUY | $5,069.57 | 45,969,593 | 2.70 | $0.031102 | |||
1d ago | SELL | $2.42 | 23,680 | 0.001290 | $0.031025 | |||
1d ago | BUY | $564.35 | 5,513,373 | 0.3000 | $0.031023 | |||
1d ago | SELL | $0.31 | 3,081.90 | 0.031653 | $0.031009 | |||
1d ago | SELL | $6.74 | 66,815 | 0.003585 | $0.031009 | 12 | ||
1d ago | SELL | $117.33 | 1,160,419 | 0.06238 | $0.031011 | |||
1d ago | BUY | $1,880.81 | 18,961,816 | 1.00 | $0.049918 | |||
1d ago | SELL | $3.64 | 38,084 | 0.001943 | $0.049567 | |||
1d ago | BUY | $937.34 | 9,871,861 | 0.5000 | $0.049495 | |||
1d ago | SELL | $3.49 | 37,558 | 0.001865 | $0.049309 | |||
1d ago | BUY | $899.85 | 9,735,529 | 0.4800 | $0.049242 | |||
1d ago | SELL | $2.94 | 32,431 | 0.001568 | $0.049068 | |||
1d ago | SELL | $133.13 | 1,464,984 | 0.07099 | $0.049087 | |||
1d ago | BUY | $3,375.53 | 38,797,791 | 1.80 | $0.048700 | |||
2d ago | BUY | $0.11 | 1,414.92 | 0.046235 | $0.048410 | |||
2d ago | BUY | $1.61 | 19,173 | 0.038448 | $0.048409 | |||
2d ago | SELL | $407.97 | 4,850,000 | 0.2137 | $0.048411 | |||
2d ago | BUY | $1.22 | 14,410 | 0.036430 | $0.048515 | |||
2d ago | SELL | $413.13 | 4,850,000 | 0.2164 | $0.048518 | |||
2d ago | SELL | $89.34 | 1,040,817 | 0.04681 | $0.048583 | |||
2d ago | SELL | $335.51 | 3,880,000 | 0.1756 | $0.048647 | |||
2d ago | SELL | $254.15 | 2,910,000 | 0.1329 | $0.048733 | |||
2d ago | SELL | $342.00 | 3,880,000 | 0.1788 | $0.048814 | |||
2d ago | SELL | $345.54 | 3,880,000 | 0.1806 | $0.048905 | |||
2d ago | SELL | $166.09 | 1,846,078 | 0.08661 | $0.048997 | |||
2d ago | SELL | $246.00 | 2,726,077 | 0.1286 | $0.049024 | |||
2d ago | SELL | $30.66 | 333,311 | 0.01579 | $0.049199 | |||
2d ago | BUY | $144.68 | 1,558,544 | 0.07420 | $0.049283 | |||
2d ago | SELL | $118.89 | 1,297,906 | 0.06140 | $0.049160 | |||
2d ago | BUY | $1.38 | 15,179 | 0.037236 | $0.049136 | |||
2d ago | SELL | $350.39 | 3,838,463 | 0.1828 | $0.049128 | |||
3d ago | BUY | $0.16 | 1,835.32 | 0.048840 | $0.048997 | |||
3d ago | BUY | $3.15 | 35,076 | 0.001689 | $0.048996 |