Transaksjoner1,451
KjøpSalg
700751
Volum$116.6K
KjøpsvolumSalgsvolum
$57.5K$59.2K
Skapere100
KjøpereSelgere
6568
Sikkerhet
6 varsler
Sirkulerende forsyning
>999Q98.99%
Total forsyning>999Q
Maksimal forsyning>999Q
PoolingQUACK>999Q($1.1M)
PoolingWBNB1,665.13($1.1M)
Omformer
1QUACK
= $0.093406
?QUACK
USD
Om
RichQUACK.com Oversikt
RichQUACK.com (QUACK) ble lansert den 06.09.2021 og handles for øyeblikket til $0.0(9)3406. Den sirkulerende forsyningen av RichQUACK.com er >999.00T, og den har en markedsverdi på $33.72M.
RichQUACK.com Pris og markedsytelse
I løpet av de siste 24 timene har prisen på RichQUACK.com (QUACK) hatt en endring på -2.6%, med en handelsvolum på $33.72M. Følg med på RichQUACK.com's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | QUACK | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $114.91 | 337.34B | 0.1741 | $0.093406 | 5782 | ||
58s ago | BUY | $119.69 | 349.50B | 0.1813 | $0.093424 | 5795 | ||
1m ago | SELL | $69.73 | 204.51B | 0.1055 | $0.093410 | 5743 | ||
2m ago | BUY | $53.16 | 155.14B | 0.08050 | $0.093426 | 5824 | ||
2m ago | BUY | $83.11 | 242.59B | 0.1258 | $0.093426 | 5886 | ||
3m ago | BUY | $115.89 | 338.17B | 0.1754 | $0.093427 | 5587 | ||
3m ago | SELL | $51.90 | 152.20B | 0.07855 | $0.093410 | 5782 | ||
4m ago | SELL | $90.56 | 265.55B | 0.1370 | $0.093410 | 5886 | ||
5m ago | SELL | $112.39 | 329.45B | 0.1700 | $0.093411 | 5132 | ||
5m ago | BUY | $93.90 | 273.81B | 0.1420 | $0.093429 | 5713 | ||
6m ago | BUY | $80.82 | 235.73B | 0.1223 | $0.093428 | 5818 | ||
7m ago | BUY | $55.09 | 160.70B | 0.08336 | $0.093428 | 5795 | ||
8m ago | BUY | $76.72 | 223.80B | 0.1160 | $0.093428 | 5824 | ||
9m ago | SELL | $103.78 | 304.42B | 0.1571 | $0.093409 | 5757 | ||
9m ago | BUY | $93.40 | 272.53B | 0.1413 | $0.093427 | 5782 | ||
10m ago | SELL | $92.83 | 272.26B | 0.1405 | $0.093409 | 5857 | ||
11m ago | BUY | $54.91 | 160.22B | 0.08310 | $0.093427 | 5782 | ||
12m ago | BUY | $78.04 | 227.76B | 0.1181 | $0.093426 | 5578 | ||
13m ago | SELL | $96.28 | 281.95B | 0.1455 | $0.093415 | 5657 | ||
14m ago | BUY | $111.82 | 325.77B | 0.1689 | $0.093432 | 5102 | ||
15m ago | BUY | $76.48 | 222.76B | 0.1155 | $0.093433 | 5857 | ||
16m ago | SELL | $71.34 | 208.83B | 0.1077 | $0.093416 | 5757 | ||
16m ago | SELL | $87.00 | 254.83B | 0.1315 | $0.093414 | 5787 | ||
17m ago | BUY | $71.22 | 207.59B | 0.1076 | $0.093431 | 5719 | ||
18m ago | BUY | $108.04 | 315.15B | 0.1634 | $0.093428 | 5820 | ||
18m ago | SELL | $62.90 | 184.39B | 0.09513 | $0.093411 | 5132 | ||
19m ago | BUY | $117.45 | 342.60B | 0.1776 | $0.093428 | 5802 | ||
19m ago | SELL | $114.14 | 334.61B | 0.1726 | $0.093411 | 5820 | ||
20m ago | SELL | $118.52 | 347.30B | 0.1792 | $0.093412 | 5657 | ||
21m ago | SELL | $52.81 | 154.70B | 0.07983 | $0.093414 | 5743 | ||
22m ago | SELL | $105.05 | 307.60B | 0.1587 | $0.093415 | 5824 | ||
22m ago | BUY | $117.52 | 342.35B | 0.1776 | $0.093432 | 5587 | ||
23m ago | SELL | $88.50 | 259.17B | 0.1337 | $0.093414 | 5787 | ||
24m ago | BUY | $85.24 | 248.39B | 0.1288 | $0.093431 | 5797 | ||
25m ago | BUY | $66.87 | 194.89B | 0.1010 | $0.093431 | 5578 | ||
26m ago | SELL | $90.44 | 264.94B | 0.1367 | $0.093413 | 5797 | ||
27m ago | SELL | $62.55 | 183.20B | 0.09456 | $0.093414 | 5886 | ||
28m ago | BUY | $110.00 | 319.87B | 0.1659 | $0.093439 | 5709 | ||
29m ago | BUY | $74.34 | 216.10B | 0.1120 | $0.093440 | 5757 | ||
29m ago | BUY | $75.38 | 219.09B | 0.1136 | $0.093440 | 5782 | ||
30m ago | SELL | $1.28 | 3.75B | 0.001935 | $0.093425 | |||
31m ago | SELL | $93.76 | 273.69B | 0.1412 | $0.093425 | 5784 | ||
32m ago | BUY | $89.60 | 260.20B | 0.1349 | $0.093443 | 5743 | ||
32m ago | SELL | $118.79 | 346.66B | 0.1788 | $0.093426 | 5782 | ||
33m ago | SELL | $102.72 | 299.69B | 0.1546 | $0.093427 | 5757 | ||
34m ago | BUY | $53.67 | 155.79B | 0.08081 | $0.093445 | 5824 | ||
35m ago | BUY | $54.01 | 156.80B | 0.08133 | $0.093444 | 5886 | ||
35m ago | BUY | $58.60 | 170.18B | 0.08826 | $0.093443 | 5490 | ||
36m ago | SELL | $98.94 | 288.76B | 0.1490 | $0.093426 | 4956 | ||
37m ago | BUY | $119.22 | 346.45B | 0.1796 | $0.093441 | 5795 | ||
37m ago | BUY | $<1 | 10,315 | 0.085349 | $0.093438 | |||
38m ago | BUY | $52.60 | 152.98B | 0.07933 | $0.093438 | 5824 | ||
39m ago | SELL | $114.75 | 335.38B | 0.1730 | $0.093421 | 5749 | ||
40m ago | SELL | $83.38 | 243.67B | 0.1257 | $0.093421 | 5886 | ||
41m ago | SELL | $10.93 | 31.96B | 0.01649 | $0.093421 | |||
41m ago | BUY | $61.56 | 178.99B | 0.09284 | $0.093439 | 5713 | ||
41m ago | BUY | $106.10 | 308.55B | 0.1600 | $0.093438 | 5818 | ||
42m ago | BUY | $91.04 | 264.73B | 0.1372 | $0.093439 | 5665 | ||
43m ago | BUY | $82.68 | 240.53B | 0.1247 | $0.093437 | 5820 | ||
44m ago | SELL | $69.14 | 202.16B | 0.1042 | $0.093420 | 5703 | ||
45m ago | SELL | $54.10 | 158.21B | 0.08162 | $0.093419 | 5749 | ||
46m ago | SELL | $58.86 | 172.08B | 0.08879 | $0.093420 | 5743 | ||
47m ago | BUY | $52.87 | 153.82B | 0.07976 | $0.093437 | 5709 | ||
48m ago | SELL | $112.00 | 327.48B | 0.1689 | $0.093420 | 5719 | ||
49m ago | BUY | $96.69 | 281.30B | 0.1458 | $0.093437 | 5820 | ||
49m ago | SELL | $60.66 | 177.29B | 0.09148 | $0.093421 | 5743 | ||
50m ago | SELL | $83.03 | 242.69B | 0.1252 | $0.093421 | 5719 | ||
51m ago | BUY | $78.34 | 227.87B | 0.1181 | $0.093437 | 5886 | ||
51m ago | BUY | $73.97 | 215.23B | 0.1116 | $0.093436 | 5782 | ||
52m ago | SELL | $101.30 | 296.23B | 0.1528 | $0.093419 | 5818 | ||
53m ago | BUY | $59.36 | 172.72B | 0.08957 | $0.093437 | 5818 | ||
53m ago | SELL | $117.07 | 342.32B | 0.1766 | $0.093419 | 5757 | ||
54m ago | SELL | $100.31 | 293.20B | 0.1513 | $0.093421 | 5782 | ||
54m ago | SELL | $92.45 | 269.94B | 0.1393 | $0.093424 | 5886 | ||
55m ago | BUY | $89.36 | 259.87B | 0.1348 | $0.093438 | 5709 | ||
56m ago | SELL | $114.12 | 333.57B | 0.1722 | $0.093421 | 5713 | ||
57m ago | SELL | $97.54 | 285.18B | 0.1472 | $0.093420 | 5818 | ||
57m ago | BUY | $96.11 | 279.66B | 0.1451 | $0.093437 | 5749 | ||
58m ago | BUY | $106.72 | 310.70B | 0.1612 | $0.093434 | 5857 | ||
59m ago | SELL | $63.70 | 186.38B | 0.09621 | $0.093417 | 5824 | ||
1h ago | SELL | $64.09 | 187.49B | 0.09680 | $0.093418 | 5795 | ||
1h ago | BUY | $98.13 | 285.63B | 0.1482 | $0.093435 | 5132 | ||
1h ago | SELL | $64.38 | 188.34B | 0.09723 | $0.093418 | 5587 | ||
1h ago | BUY | $76.79 | 223.64B | 0.1160 | $0.093434 | 5703 | ||
1h ago | BUY | $54.75 | 159.48B | 0.08273 | $0.093433 | 5787 | ||
1h ago | SELL | $94.61 | 276.94B | 0.1429 | $0.093416 | 5578 | ||
1h ago | SELL | $71.79 | 210.13B | 0.1084 | $0.093416 | 5857 | ||
1h ago | SELL | $66.10 | 193.47B | 0.09990 | $0.093416 | 5795 | ||
1h ago | BUY | $65.32 | 190.27B | 0.09874 | $0.093433 | 5132 | ||
1h ago | BUY | $59.47 | 173.28B | 0.08991 | $0.093432 | 5886 | ||
1h ago | BUY | $76.08 | 221.68B | 0.1150 | $0.093432 | 5886 | ||
1h ago | SELL | $56.69 | 166.21B | 0.08580 | $0.093411 | 5787 | ||
1h ago | SELL | $71.36 | 209.22B | 0.1080 | $0.093410 | 5824 | ||
1h ago | BUY | $88.82 | 259.01B | 0.1343 | $0.093429 | 5782 | ||
1h ago | SELL | $74.98 | 219.82B | 0.1134 | $0.093411 | 5857 | ||
1h ago | BUY | $89.59 | 261.27B | 0.1355 | $0.093429 | 5665 | ||
1h ago | BUY | $0.10 | 307,375,649 | 0.031594 | $0.093428 | |||
1h ago | SELL | $82.72 | 242.47B | 0.1251 | $0.093411 | 5782 | ||
1h ago | SELL | $72.41 | 212.28B | 0.1096 | $0.093411 | 5657 | ||
1h ago | BUY | $103.75 | 302.63B | 0.1570 | $0.093428 | 5824 |