Transaksjoner1,929
KjøpSalg
978951
Volum$1.3M
KjøpsvolumSalgsvolum
$709.4K$601.9K
Skapere366
KjøpereSelgere
200233
Sikkerhet
Sikker
Sirkulerende forsyning
203.67T92.67%
Total forsyning203.67T
Maksimal forsyning219.78T
PoolingCheems2.43T($4.0M)
PoolingWBNB6,224.39($3.9M)
Omformer
1Cheems
= $0.051654
?Cheems
USD
Om
Cheems Oversikt
Cheems (Cheems) ble lansert den 09.28.2024 og handles for øyeblikket til $0.0(5)1654. Den sirkulerende forsyningen av Cheems er 203.67T, og den har en markedsverdi på $336.90M.
Cheems Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Cheems (Cheems) hatt en endring på +6.3%, med en handelsvolum på $336.90M. Følg med på Cheems's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | Cheems | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $2.94 | 1,778,390 | 0.004732 | $0.051653 | 883 | ||
1m ago | ADD | $39.25 | 65,937,926 | 0.06317 | - | |||
2m ago | SELL | $1,292.14 | 781,155,271 | 2.07 | $0.051654 | 66617 | ||
2m ago | SELL | $695.06 | 419,907,215 | 1.11 | $0.051655 | 5568 | ||
2m ago | SELL | $507.66 | 306,568,996 | 0.8171 | $0.051655 | 66617 | ||
2m ago | SELL | $748.69 | 451,920,258 | 1.20 | $0.051656 | 66617 | ||
3m ago | BUY | $56.93 | 34,189,123 | 0.09165 | $0.051665 | 103 | ||
3m ago | BUY | $574.40 | 344,990,903 | 0.9246 | $0.051664 | 66617 | ||
3m ago | BUY | $970.48 | 583,195,070 | 1.56 | $0.051664 | 1911 | ||
3m ago | BUY | $618.48 | 371,880,503 | 0.9955 | $0.051663 | 66617 | ||
3m ago | BUY | $901.73 | 542,481,450 | 1.45 | $0.051662 | 66617 | ||
3m ago | BUY | $874.07 | 526,179,112 | 1.40 | $0.051661 | 7012 | ||
3m ago | BUY | $463.45 | 279,126,542 | 0.7460 | $0.051660 | 66617 | ||
3m ago | BUY | $37.39 | 22,527,143 | 0.06019 | $0.051660 | 66617 | ||
3m ago | BUY | $979.78 | 590,414,456 | 1.57 | $0.051659 | 7012 | ||
3m ago | BUY | $785.30 | 473,524,819 | 1.26 | $0.051658 | 66617 | ||
5m ago | BUY | $612.69 | 369,423,987 | 0.9857 | $0.051658 | 66617 | ||
5m ago | BUY | $762.62 | 460,053,650 | 1.22 | $0.051657 | 66617 | ||
9m ago | BUY | $308.61 | 186,237,925 | 0.4965 | $0.051657 | |||
9m ago | BUY | $1,059.06 | 639,428,459 | 1.70 | $0.051656 | 66617 | ||
9m ago | BUY | $850.84 | 514,064,919 | 1.36 | $0.051655 | 66617 | ||
9m ago | BUY | $690.40 | 417,357,519 | 1.11 | $0.051654 | 66617 | ||
11m ago | BUY | $499.14 | 301,821,499 | 0.8029 | $0.051653 | 66617 | ||
11m ago | BUY | $1,313.63 | 794,833,460 | 2.11 | $0.051652 | 7012 | ||
11m ago | BUY | $834.21 | 505,142,342 | 1.34 | $0.051651 | 66617 | ||
11m ago | BUY | $499.04 | 302,332,417 | 0.8027 | $0.051650 | 66617 | ||
11m ago | BUY | $1,444.50 | 875,712,987 | 2.32 | $0.051649 | 7012 | ||
12m ago | BUY | $958.83 | 581,784,997 | 1.54 | $0.051648 | 5568 | ||
12m ago | BUY | $354.51 | 215,209,900 | 0.5702 | $0.051647 | 66617 | ||
12m ago | BUY | $671.64 | 407,878,862 | 1.08 | $0.051646 | 66617 | ||
12m ago | BUY | $620.78 | 377,170,485 | 0.9986 | $0.051645 | 5568 | ||
15m ago | BUY | $438.91 | 265,893,587 | 0.7037 | $0.051650 | 66617 | ||
15m ago | BUY | $233.48 | 141,478,769 | 0.3743 | $0.051650 | 53 | ||
15m ago | BUY | $506.33 | 306,899,214 | 0.8118 | $0.051649 | 66617 | ||
15m ago | BUY | $1,189.96 | 721,701,302 | 1.90 | $0.051648 | 7012 | ||
16m ago | BUY | $511.52 | 310,424,241 | 0.8201 | $0.051647 | 66617 | ||
16m ago | BUY | $1,271.30 | 771,990,042 | 2.03 | $0.051646 | 7012 | ||
16m ago | BUY | $431.17 | 261,986,551 | 0.6913 | $0.051645 | 66617 | ||
16m ago | BUY | $521.32 | 316,870,926 | 0.8358 | $0.051645 | 7012 | ||
16m ago | BUY | $765.23 | 465,337,698 | 1.22 | $0.051644 | 66617 | ||
16m ago | BUY | $506.82 | 308,341,344 | 0.8126 | $0.051643 | 66617 | ||
16m ago | BUY | $776.99 | 472,923,132 | 1.24 | $0.051642 | 7012 | ||
16m ago | BUY | $124.40 | 75,743,632 | 0.1994 | $0.051642 | 66617 | ||
16m ago | BUY | $1,003.67 | 611,317,101 | 1.60 | $0.051641 | 5568 | ||
16m ago | SELL | $593.05 | 363,071,021 | 0.9508 | $0.051633 | 66617 | ||
16m ago | SELL | $270.34 | 165,425,729 | 0.4333 | $0.051634 | 66617 | ||
16m ago | SELL | $516.08 | 315,709,604 | 0.8272 | $0.051634 | 66617 | ||
16m ago | SELL | $1,205.77 | 737,169,681 | 1.93 | $0.051635 | 7012 | ||
16m ago | SELL | $522.13 | 319,016,927 | 0.8369 | $0.051636 | 66617 | ||
17m ago | SELL | $1,421.11 | 867,486,541 | 2.27 | $0.051638 | 12343 | ||
17m ago | SELL | $1.00 | 614,245 | 0.001613 | $0.051639 | 66617 | ||
17m ago | SELL | $1,027.97 | 626,962,937 | 1.64 | $0.051639 | 7012 | ||
18m ago | BUY | $447.23 | 271,407,336 | 0.7169 | $0.051647 | 66617 | ||
19m ago | BUY | $0.17 | 105,518 | 0.032786 | $0.051647 | |||
22m ago | SELL | $497.57 | 303,406,596 | 0.7974 | $0.051639 | 66617 | ||
22m ago | SELL | $758.58 | 462,356,831 | 1.21 | $0.051640 | 7012 | ||
22m ago | SELL | $451.01 | 274,785,063 | 0.7228 | $0.051641 | 66617 | ||
24m ago | BUY | $6.21 | 3,768,499 | 0.009965 | $0.051648 | 74 | ||
24m ago | BUY | $43.59 | 26,442,003 | 0.06992 | $0.051648 | |||
27m ago | SELL | $852.43 | 519,470,683 | 1.36 | $0.051640 | 66617 | ||
27m ago | SELL | $488.50 | 297,552,848 | 0.7834 | $0.051641 | 66617 | ||
27m ago | SELL | $614.37 | 374,072,436 | 0.9853 | $0.051642 | 66617 | ||
28m ago | SELL | $578.90 | 352,393,156 | 0.9286 | $0.051642 | 66617 | ||
28m ago | SELL | $713.73 | 434,286,485 | 1.14 | $0.051643 | 66617 | ||
28m ago | SELL | $880.09 | 535,211,164 | 1.41 | $0.051644 | 66617 | ||
28m ago | SELL | $2,032.25 | 1.23B | 3.26 | $0.051646 | 66617 | ||
29m ago | SELL | $378.63 | 229,819,131 | 0.6074 | $0.051647 | 5568 | ||
29m ago | SELL | $839.34 | 509,235,058 | 1.34 | $0.051648 | 66617 | ||
29m ago | SELL | $1,345.40 | 815,625,082 | 2.15 | $0.051649 | 66617 | ||
29m ago | SELL | $1,165.39 | 705,866,000 | 1.86 | $0.051651 | 129 | ||
29m ago | SELL | $593.87 | 359,476,258 | 0.9527 | $0.051652 | 66617 | ||
29m ago | SELL | $1,877.75 | 1.14B | 3.01 | $0.051653 | 7012 | ||
29m ago | BUY | $132.21 | 79,508,816 | 0.2120 | $0.051662 | |||
29m ago | SELL | $1.65 | 1,000,000 | 0.002654 | $0.051654 | |||
29m ago | SELL | $185.65 | 112,219,797 | 0.2978 | $0.051654 | 66617 | ||
30m ago | BUY | $518.73 | 312,047,631 | 0.8323 | $0.051662 | 66617 | ||
34m ago | BUY | $20.50 | 12,337,208 | 0.03290 | $0.051662 | 57 | ||
35m ago | SELL | $1.95 | 1,181,810 | 0.003135 | $0.051653 | |||
35m ago | SELL | $670.66 | 405,514,827 | 1.07 | $0.051653 | 38 | ||
36m ago | SELL | $357.37 | 216,005,359 | 0.5735 | $0.051654 | 66617 | ||
36m ago | SELL | $1,790.75 | 1.08B | 2.87 | $0.051655 | 7012 | ||
36m ago | SELL | $1,061.04 | 640,191,483 | 1.70 | $0.051657 | 66617 | ||
36m ago | SELL | $1,061.53 | 640,000,000 | 1.70 | $0.051658 | 42 | ||
36m ago | SELL | $426.18 | 256,782,580 | 0.6838 | $0.051659 | 66617 | ||
36m ago | SELL | $1,375.13 | 828,000,000 | 2.20 | $0.051660 | 38 | ||
37m ago | SELL | $640.49 | 385,407,205 | 1.02 | $0.051661 | 66617 | ||
37m ago | SELL | $313.16 | 188,380,061 | 0.5025 | $0.051662 | 66617 | ||
37m ago | SELL | $2,596.95 | 1.56B | 4.16 | $0.051664 | 7012 | ||
37m ago | SELL | $833.08 | 500,000,000 | 1.33 | $0.051666 | 2338 | ||
39m ago | SELL | $1.86 | 1,117,500 | 0.002988 | $0.051666 | 13 | ||
39m ago | SELL | $848.92 | 509,235,058 | 1.36 | $0.051667 | 66617 | ||
39m ago | SELL | $1,156.49 | 693,235,640 | 1.85 | $0.051668 | 66617 | ||
39m ago | SELL | $543.22 | 325,429,167 | 0.8718 | $0.051669 | 66617 | ||
40m ago | BUY | $5.63 | 3,360,117 | 0.009048 | $0.051678 | |||
41m ago | BUY | $503.44 | 300,048,848 | 0.8078 | $0.051677 | 66617 | ||
44m ago | BUY | $1,220.58 | 727,879,655 | 1.95 | $0.051676 | 66617 | ||
44m ago | BUY | $390.03 | 232,725,384 | 0.6258 | $0.051675 | 66617 | ||
44m ago | BUY | $330.30 | 197,133,161 | 0.5300 | $0.051675 | 2397 | ||
44m ago | BUY | $249.82 | 149,132,222 | 0.4008 | $0.051675 | 66617 | ||
44m ago | BUY | $1,777.66 | 1.06B | 2.85 | $0.051673 | 1911 |